Indicators

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		51.74	51.74	51.74	0	+0.14(+0.27%)
Apr 19, 2016		51.60	51.60	51.60	8	+1.32(+2.63%)
Apr 18, 2016	50.28	50.28	50.28	50.28	200	+0.76(+1.52%)
Apr 13, 2016		49.52	49.52	49.52	0	+0.62(+1.28%)
Apr 12, 2016	48.90	48.90	48.90	48.90	133	+2.65(+5.73%)
Apr 07, 2016		46.25	46.25	46.25	0	-0.73(-1.54%)
Apr 06, 2016	46.98	46.98	46.98	46.98	110	-2.45(-4.95%)
Apr 04, 2016		49.42	49.42	49.42	25	+1.77(+3.71%)
Mar 31, 2016		47.65	47.65	47.65	0	-0.10(-0.21%)
Mar 30, 2016	47.75	47.75	47.75	47.75	1,000	+2.23(+4.90%)
Mar 17, 2016		45.52	45.52	45.52	0	+1.14(+2.57%)
Mar 09, 2016		44.38	44.38	44.38	0	+5.26(+13.45%)
Feb 24, 2016		39.12	39.12	39.12	0	-1.33(-3.29%)
Feb 17, 2016		40.45	40.45	40.45	80	+1.93(+5.01%)
Feb 16, 2016	38.38	38.52	38.38	38.52	412	+0.49(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.