Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.64 22.89 22.64 22.72 20,531 +1.72(+8.19%)
Apr 28, 2016 20.98 21.19 20.95 21.00 8,138 +0.92(+4.57%)
Apr 27, 2016 19.88 20.10 19.87 20.08 12,374 +0.07(+0.33%)
Apr 26, 2016 20.05 20.05 19.89 20.01 8,673 -0.60(-2.92%)
Apr 25, 2016 20.54 20.63 20.53 20.61 2,818 +0.08(+0.39%)
Apr 22, 2016 20.60 20.64 20.53 20.53 3,659 -0.24(-1.16%)
Apr 21, 2016 20.96 20.96 20.76 20.77 7,956 -0.70(-3.24%)
Apr 20, 2016 21.44 21.55 21.39 21.47 9,325 -0.08(-0.37%)
Apr 19, 2016 21.44 21.60 21.44 21.55 5,407 +0.27(+1.26%)
Apr 18, 2016 21.14 21.28 21.03 21.28 4,599 +0.07(+0.34%)
Apr 15, 2016 21.29 21.32 21.17 21.21 2,411 +0.04(+0.21%)
Apr 14, 2016 21.25 21.25 21.10 21.17 4,832 -0.52(-2.38%)
Apr 13, 2016 21.68 21.79 21.63 21.68 9,706 +0.49(+2.31%)
Apr 12, 2016 20.94 21.27 20.94 21.19 6,462 +0.41(+1.97%)
Apr 11, 2016 20.85 20.98 20.75 20.78 9,490 +0.66(+3.28%)
Apr 08, 2016 20.27 20.27 20.09 20.12 4,701 +0.11(+0.53%)
Apr 07, 2016 20.19 20.20 20.01 20.02 6,105 -0.22(-1.10%)
Apr 06, 2016 19.98 20.24 19.95 20.24 13,763 +0.88(+4.56%)
Apr 05, 2016 19.12 19.56 19.12 19.36 13,003 +0.28(+1.45%)
Apr 04, 2016 19.12 19.25 19.08 19.08 2,581 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.