Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.83	20.95	20.78	20.83	600,790	-0.68(-3.16%)
Feb 26, 2016	21.52	21.62	21.41	21.51	522,568	-0.02(-0.10%)
Feb 25, 2016	21.36	21.54	21.26	21.53	537,004	-0.01(-0.07%)
Feb 24, 2016	21.22	21.54	21.15	21.54	246,178	+0.03(+0.14%)
Feb 23, 2016	21.63	21.67	21.48	21.51	261,974	-0.21(-0.99%)
Feb 22, 2016	21.68	21.77	21.66	21.73	261,028	+0.44(+2.08%)
Feb 19, 2016	21.27	21.29	21.13	21.29	256,187	-0.21(-0.96%)
Feb 18, 2016	21.55	21.65	21.48	21.49	683,126	+0.37(+1.75%)
Feb 17, 2016	20.91	21.17	20.86	21.12	521,887	+0.32(+1.53%)
Feb 16, 2016	20.69	20.91	20.55	20.80	611,493	+0.78(+3.91%)
Feb 12, 2016	19.70	20.02	20.02	20.02	309,525	+0.21(+1.08%)
Feb 11, 2016	19.96	19.96	19.65	19.81	842,286	-0.27(-1.32%)
Feb 10, 2016	20.31	20.44	20.06	20.07	477,512	-0.42(-2.05%)
Feb 09, 2016	20.44	20.57	20.37	20.49	551,048	-0.29(-1.39%)
Feb 08, 2016	20.85	20.97	20.57	20.78	602,499	+0.00(+0.00%)
Feb 05, 2016	20.98	21.03	20.74	20.78	373,093	+0.13(+0.61%)
Feb 04, 2016	20.60	20.80	20.52	20.66	317,490	+0.30(+1.49%)
Feb 03, 2016	20.41	20.41	20.07	20.35	766,856	-0.04(-0.22%)
Feb 02, 2016	20.49	20.53	20.36	20.40	474,265	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.