Indicators

MGM Resorts International (NY: MGM )

40.04 -0.60 (-1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.83	18.12	17.70	17.88	6,133,381	+0.06(+0.32%)
Feb 26, 2016	17.66	17.95	17.48	17.83	7,224,838	+0.50(+2.89%)
Feb 25, 2016	17.29	17.44	16.76	17.33	7,448,199	+0.09(+0.49%)
Feb 24, 2016	16.99	17.29	16.52	17.24	6,906,245	+0.03(+0.16%)
Feb 23, 2016	17.62	17.77	17.14	17.21	7,297,242	-0.51(-2.88%)
Feb 22, 2016	17.84	18.02	17.57	17.72	10,862,504	+0.66(+3.88%)
Feb 19, 2016	17.22	17.22	16.38	17.06	16,822,280	-0.32(-1.85%)
Feb 18, 2016	18.31	18.35	17.18	17.38	27,858,190	-1.58(-8.32%)
Feb 17, 2016	18.20	19.03	18.20	18.96	14,734,342	+0.87(+4.80%)
Feb 16, 2016	17.57	18.13	17.48	18.09	10,717,483	+0.98(+5.74%)
Feb 12, 2016	16.38	17.11	17.11	17.11	12,106,622	+1.11(+6.97%)
Feb 11, 2016	15.83	16.20	15.59	15.99	9,126,094	-0.23(-1.40%)
Feb 10, 2016	15.82	16.82	15.82	16.22	9,738,230	+0.58(+3.68%)
Feb 09, 2016	15.59	16.10	15.28	15.64	9,848,012	-0.29(-1.84%)
Feb 08, 2016	16.72	16.79	15.45	15.94	13,965,201	-0.95(-5.65%)
Feb 05, 2016	17.72	17.72	16.64	16.89	10,824,448	-0.84(-4.74%)
Feb 04, 2016	17.60	18.12	17.47	17.73	7,954,752	+0.21(+1.19%)
Feb 03, 2016	18.25	18.29	16.90	17.52	9,835,842	-0.51(-2.83%)
Feb 02, 2016	18.71	18.77	17.92	18.03	8,430,732	-0.91(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.