Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 28.33 1 +0.01(+0.03%)
Nov 25, 2016 28.32 28.32 28.32 0 +0.33(+1.19%)
Nov 14, 2016 27.99 27.99 27.99 0 +0.47(+1.71%)
Nov 09, 2016 27.52 27.52 27.52 0 +0.34(+1.26%)
Nov 08, 2016 27.17 27.18 27.17 27.18 299 +0.00(+0.00%)
Nov 07, 2016 27.18 27.18 27.18 27.18 102 +0.03(+0.12%)
Nov 03, 2016 27.14 27.14 27.14 0 -0.07(-0.27%)
Oct 31, 2016 27.21 27.21 27.21 0 +0.08(+0.29%)
Oct 26, 2016 27.14 27.14 27.14 0 +0.07(+0.27%)
Oct 21, 2016 27.07 27.06 27.06 27.06 1,636 -0.01(-0.03%)
Oct 20, 2016 27.09 27.09 27.07 27.07 409 -0.00(-0.02%)
Oct 19, 2016 27.06 27.08 27.06 27.08 233 +0.02(+0.07%)
Oct 03, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 30, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 29, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 28, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 27, 2016 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Sep 19, 2016 27.06 27.06 27.06 27.06 102 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.