Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.630 2.650 2.560 2.570 179,383 -0.01(-0.39%)
Oct 28, 2016 2.590 2.630 2.580 2.580 176,170 -0.03(-1.15%)
Oct 27, 2016 2.720 2.720 2.610 2.610 183,335 -0.05(-1.88%)
Oct 26, 2016 2.670 2.730 2.630 2.660 343,191 +0.00(+0.00%)
Oct 25, 2016 2.740 2.800 2.630 2.660 738,489 -0.16(-5.67%)
Oct 24, 2016 2.650 2.890 2.610 2.820 1,106,685 +0.18(+6.82%)
Oct 21, 2016 2.660 2.680 2.540 2.640 639,984 -0.04(-1.49%)
Oct 20, 2016 2.210 2.680 2.120 2.680 1,746,392 +0.48(+21.82%)
Oct 19, 2016 2.310 2.310 2.190 2.200 173,256 -0.12(-5.17%)
Oct 18, 2016 2.240 2.350 2.220 2.320 402,930 +0.11(+4.98%)
Oct 17, 2016 2.060 2.240 2.060 2.210 620,561 +0.16(+7.80%)
Oct 14, 2016 2.030 2.070 2.010 2.050 439,668 +0.04(+1.99%)
Oct 13, 2016 2.100 2.120 1.950 2.010 623,712 -0.09(-4.29%)
Oct 12, 2016 2.160 2.170 2.060 2.100 622,692 -0.07(-3.23%)
Oct 11, 2016 2.210 2.270 2.142 2.170 168,341 -0.05(-2.25%)
Oct 10, 2016 2.470 2.490 2.150 2.220 828,166 -0.06(-2.63%)
Oct 07, 2016 2.300 2.348 2.240 2.280 404,220 -0.01(-0.44%)
Oct 06, 2016 2.340 2.360 2.270 2.290 268,069 -0.03(-1.29%)
Oct 05, 2016 2.290 2.360 2.270 2.320 232,327 +0.04(+1.75%)
Oct 04, 2016 2.340 2.370 2.240 2.280 251,546 -0.05(-2.15%)
Oct 03, 2016 2.330 2.380 2.330 2.330 224,339 -0.03(-1.27%)
Sep 30, 2016 2.280 2.380 2.241 2.360 291,117 +0.08(+3.51%)
Sep 29, 2016 2.450 2.480 2.250 2.280 909,093 -0.21(-8.43%)
Sep 28, 2016 2.540 2.560 2.450 2.490 354,893 -0.04(-1.58%)
Sep 27, 2016 2.500 2.550 2.490 2.530 381,259 +0.05(+2.02%)
Sep 26, 2016 2.570 2.590 2.480 2.480 452,910 -0.12(-4.62%)
Sep 23, 2016 2.600 2.615 2.540 2.600 358,193 -0.01(-0.38%)
Sep 22, 2016 2.770 2.772 2.560 2.610 541,587 -0.11(-4.04%)
Sep 21, 2016 2.720 2.740 2.630 2.720 533,684 -0.03(-1.09%)
Sep 20, 2016 2.720 2.790 2.715 2.750 355,397 +0.09(+3.38%)
Sep 19, 2016 2.680 2.700 2.650 2.660 314,544 +0.02(+0.76%)
Sep 16, 2016 2.670 2.680 2.600 2.640 342,835 -0.01(-0.38%)
Sep 15, 2016 2.610 2.670 2.610 2.650 301,684 +0.08(+3.11%)
Sep 14, 2016 2.620 2.630 2.550 2.570 325,687 -0.03(-1.15%)
Sep 13, 2016 2.670 2.750 2.550 2.600 559,059 -0.07(-2.62%)
Sep 12, 2016 2.570 2.780 2.570 2.670 730,470 +0.03(+1.14%)
Sep 09, 2016 2.810 2.810 2.620 2.640 982,705 -0.16(-5.71%)
Sep 08, 2016 2.870 2.910 2.750 2.800 933,185 -0.01(-0.36%)
Sep 07, 2016 2.830 2.940 2.770 2.810 1,015,045 +0.06(+2.18%)
Sep 06, 2016 2.630 2.940 2.624 2.750 2,474,979 +0.20(+7.84%)
Sep 02, 2016 2.390 2.550 2.550 2.550 979,500 +0.15(+6.25%)
Sep 01, 2016 2.390 2.420 2.370 2.400 267,857 +0.02(+0.84%)
Aug 31, 2016 2.390 2.390 2.320 2.380 376,332 +0.01(+0.42%)
Aug 30, 2016 2.300 2.370 2.300 2.370 290,903 +0.08(+3.49%)
Aug 29, 2016 2.270 2.320 2.220 2.290 336,010 +0.00(+0.00%)
Aug 26, 2016 2.190 2.320 2.170 2.290 343,325 +0.10(+4.57%)
Aug 25, 2016 2.230 2.250 2.170 2.190 416,072 -0.04(-1.79%)
Aug 24, 2016 2.320 2.340 2.160 2.230 448,977 -0.07(-3.04%)
Aug 23, 2016 2.360 2.370 2.270 2.300 322,700 -0.07(-2.95%)
Aug 22, 2016 2.500 2.500 2.351 2.370 640,977 -0.16(-6.32%)
Aug 19, 2016 2.460 2.570 2.450 2.530 1,008,199 +0.08(+3.27%)
Aug 18, 2016 2.340 2.460 2.320 2.450 590,487 +0.12(+5.15%)
Aug 17, 2016 2.370 2.380 2.320 2.330 393,659 -0.09(-3.72%)
Aug 16, 2016 2.350 2.430 2.280 2.420 974,429 +0.05(+2.11%)
Aug 15, 2016 2.090 2.375 2.090 2.370 1,558,916 +0.25(+11.79%)
Aug 12, 2016 2.130 2.130 2.060 2.120 323,382 +0.00(+0.00%)
Aug 11, 2016 2.060 2.120 2.060 2.120 640,123 +0.09(+4.43%)
Aug 10, 2016 1.990 2.045 1.950 2.030 979,492 +0.06(+3.05%)
Aug 09, 2016 1.960 2.050 1.950 1.970 652,649 +0.05(+2.60%)
Aug 08, 2016 2.240 2.241 1.890 1.920 1,739,021 -0.37(-16.16%)
Aug 05, 2016 2.180 2.290 2.174 2.290 618,693 +0.10(+4.57%)
Aug 04, 2016 2.150 2.198 2.130 2.190 347,052 +0.04(+1.86%)
Aug 03, 2016 2.060 2.200 2.060 2.150 538,554 +0.05(+2.38%)
Aug 02, 2016 2.170 2.200 2.090 2.100 472,697 -0.11(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.