Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.02 -2.13 (-1.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 119.20 119.20 119.20 0 +0.85(+0.72%)
Aug 26, 2015 120.67 120.67 118.35 118.35 527 -2.60(-2.15%)
Aug 25, 2015 120.95 120.95 120.95 120.95 100 -12.05(-9.06%)
Aug 10, 2015 133.00 133.00 133.00 0 +2.25(+1.72%)
Aug 04, 2015 130.75 130.75 130.75 0 +1.95(+1.51%)
Jul 22, 2015 128.80 128.80 128.80 0 -2.70(-2.05%)
Jul 21, 2015 131.50 131.50 131.50 131.50 100 +1.65(+1.27%)
Jul 13, 2015 129.85 129.85 129.85 0 +9.20(+7.63%)
Jul 07, 2015 120.65 120.65 120.65 0 -2.55(-2.07%)
Jul 06, 2015 123.20 123.20 123.20 123.20 277 -4.90(-3.83%)
Jun 17, 2015 128.10 128.10 128.10 0 -0.40(-0.31%)
Jun 12, 2015 128.50 128.50 128.50 20 -1.60(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.