Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 13.57 13.57 13.57 13.57 600 +0.35(+2.61%)
Jul 30, 2015 13.22 13.22 13.22 13.22 100 -0.21(-1.53%)
Jul 27, 2015 13.43 13.43 13.43 0 +0.63(+4.92%)
Jul 17, 2015 12.80 12.80 12.80 0 -0.06(-0.47%)
Jul 16, 2015 12.91 12.91 12.86 12.86 526 -0.10(-0.77%)
Jul 15, 2015 12.96 12.96 12.96 12.96 284 +0.04(+0.31%)
Jul 13, 2015 12.92 12.92 12.92 0 +0.23(+1.81%)
Jul 10, 2015 12.66 12.69 12.66 12.69 1,000 -0.08(-0.63%)
Jul 08, 2015 12.77 12.77 12.77 0 +0.17(+1.35%)
Jul 07, 2015 12.58 12.63 12.58 12.60 4,408 -0.25(-1.95%)
Jul 06, 2015 12.87 12.87 12.78 12.85 10,893 -0.15(-1.15%)
Jun 30, 2015 13.00 13.00 13.00 0 -0.03(-0.23%)
Jun 23, 2015 13.03 13.03 13.03 0 -0.12(-0.91%)
Jun 22, 2015 13.15 13.15 13.15 13.15 157 -0.10(-0.75%)
Jun 19, 2015 13.22 13.25 13.22 13.25 1,400 +0.40(+3.11%)
Jun 18, 2015 12.85 12.85 12.85 12.85 100 -0.20(-1.53%)
Jun 15, 2015 13.05 13.05 13.05 1 -0.65(-4.74%)
Jun 08, 2015 13.70 13.70 13.70 0 -0.41(-2.91%)
Jun 05, 2015 14.11 14.11 14.11 14.11 361 -0.39(-2.69%)
Jun 04, 2015 14.20 14.50 14.16 14.50 2,033 +0.46(+3.28%)
Jun 01, 2015 14.04 14.04 14.04 1 +0.02(+0.14%)
May 29, 2015 13.95 14.02 13.85 14.02 3,159 +0.21(+1.52%)
May 26, 2015 13.81 13.81 13.81 45 -0.79(-5.41%)
May 21, 2015 14.60 14.60 14.60 0 -0.27(-1.82%)
May 12, 2015 14.87 14.87 14.87 0 +0.11(+0.75%)
May 11, 2015 14.76 14.76 14.76 14.76 2,189 +0.04(+0.27%)
May 08, 2015 14.76 14.76 14.72 14.72 5,300 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.