Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 28.97 29.07 29.07 29.07 409 -0.08(-0.27%)
Nov 16, 2015 29.15 29.15 29.15 29.15 204 +0.32(+1.11%)
Oct 20, 2015 28.80 28.83 28.83 28.83 204 +0.09(+0.31%)
Oct 19, 2015 28.69 28.74 28.69 28.74 204 +0.15(+0.53%)
Oct 15, 2015 28.58 28.59 28.59 28.59 511 -0.23(-0.80%)
Oct 12, 2015 28.82 28.82 28.82 28.82 10,532 +0.03(+0.10%)
Oct 09, 2015 28.79 28.79 28.79 28.79 204 +0.17(+0.58%)
Oct 02, 2015 28.62 28.62 28.62 28.62 204 -0.29(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.