Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.007 9.023 8.950 8.965 46,270 -0.06(-0.64%)
May 28, 2015 9.038 9.038 8.991 9.023 40,325 -0.02(-0.17%)
May 27, 2015 9.002 9.054 8.991 9.038 40,126 +0.03(+0.35%)
May 26, 2015 9.002 9.017 8.976 9.007 52,435 +0.01(+0.12%)
May 22, 2015 9.007 8.997 8.997 8.997 53,562 -0.05(-0.58%)
May 21, 2015 8.997 9.065 8.997 9.049 57,315 +0.07(+0.82%)
May 20, 2015 9.007 9.017 8.960 8.976 62,289 -0.01(-0.12%)
May 19, 2015 8.991 9.007 8.955 8.986 37,283 -0.03(-0.29%)
May 18, 2015 9.002 9.012 8.950 9.012 92,847 +0.04(+0.47%)
May 15, 2015 8.976 8.976 8.913 8.970 81,780 +0.02(+0.23%)
May 14, 2015 8.923 8.976 8.902 8.950 37,000 +0.03(+0.35%)
May 13, 2015 8.950 8.950 8.855 8.918 86,027 +0.00(+0.04%)
May 12, 2015 8.946 8.946 8.873 8.914 103,683 -0.03(-0.34%)
May 11, 2015 8.935 8.945 8.899 8.945 70,991 +0.02(+0.28%)
May 08, 2015 8.914 8.930 8.863 8.920 59,925 +0.03(+0.29%)
May 07, 2015 8.904 8.935 8.873 8.894 57,311 -0.03(-0.35%)
May 06, 2015 8.925 8.925 8.889 8.925 122,650 -0.02(-0.17%)
May 05, 2015 8.966 8.972 8.889 8.940 75,039 -0.02(-0.23%)
May 04, 2015 8.982 9.002 8.961 8.961 73,294 -0.04(-0.40%)
May 01, 2015 9.060 9.060 8.977 8.998 107,359 -0.02(-0.17%)
Apr 30, 2015 8.982 9.029 8.977 9.013 66,303 -0.01(-0.12%)
Apr 29, 2015 9.034 9.039 8.972 9.024 92,259 +0.00(+0.00%)
Apr 28, 2015 9.044 9.065 9.018 9.024 41,716 +0.02(+0.23%)
Apr 27, 2015 9.076 9.107 8.998 9.003 42,905 -0.06(-0.63%)
Apr 24, 2015 9.076 9.076 9.034 9.060 47,859 -0.02(-0.17%)
Apr 23, 2015 9.065 9.133 9.013 9.076 119,071 +0.04(+0.40%)
Apr 22, 2015 9.076 9.076 9.029 9.039 24,827 -0.04(-0.40%)
Apr 21, 2015 9.044 9.076 8.987 9.076 36,735 +0.05(+0.60%)
Apr 20, 2015 9.024 9.050 9.018 9.022 70,977 +0.04(+0.44%)
Apr 17, 2015 8.998 9.007 8.982 8.982 53,446 -0.02(-0.23%)
Apr 16, 2015 8.982 9.003 8.935 9.003 56,354 +0.06(+0.70%)
Apr 15, 2015 8.977 9.034 8.930 8.940 123,950 -0.04(-0.41%)
Apr 14, 2015 8.992 9.004 8.961 8.977 44,465 -0.07(-0.80%)
Apr 13, 2015 8.956 9.050 8.956 9.050 33,384 +0.04(+0.44%)
Apr 10, 2015 8.963 9.010 8.953 9.010 46,629 +0.02(+0.17%)
Apr 09, 2015 8.999 9.010 8.948 8.994 42,149 -0.01(-0.06%)
Apr 08, 2015 9.010 9.020 8.927 8.999 64,478 +0.01(+0.11%)
Apr 07, 2015 8.968 9.015 8.937 8.989 52,301 +0.04(+0.40%)
Apr 06, 2015 8.963 8.963 8.899 8.953 50,036 +0.05(+0.52%)
Apr 02, 2015 8.865 8.906 8.906 8.906 76,803 +0.00(+0.00%)
Apr 01, 2015 8.901 8.906 8.839 8.906 47,395 +0.04(+0.47%)
Mar 31, 2015 8.849 8.886 8.849 8.865 66,403 +0.02(+0.18%)
Mar 30, 2015 8.844 8.865 8.813 8.849 152,067 -0.01(-0.06%)
Mar 27, 2015 8.906 8.906 8.844 8.855 37,372 +0.00(+0.00%)
Mar 26, 2015 8.818 8.896 8.818 8.855 75,760 -0.05(-0.58%)
Mar 25, 2015 8.917 8.927 8.875 8.906 65,662 +0.03(+0.35%)
Mar 24, 2015 8.927 8.927 8.860 8.875 34,513 -0.01(-0.06%)
Mar 23, 2015 8.906 8.906 8.860 8.880 51,292 +0.01(+0.06%)
Mar 20, 2015 8.870 8.875 8.808 8.875 69,341 +0.02(+0.18%)
Mar 19, 2015 8.875 8.875 8.824 8.860 17,910 +0.00(+0.00%)
Mar 18, 2015 8.860 8.909 8.824 8.860 67,271 +0.01(+0.06%)
Mar 17, 2015 8.937 8.937 8.849 8.855 40,357 -0.11(-1.27%)
Mar 16, 2015 8.865 8.968 8.862 8.968 45,759 +0.09(+0.99%)
Mar 13, 2015 8.839 8.886 8.839 8.880 25,445 +0.00(+0.00%)
Mar 12, 2015 8.932 8.959 8.855 8.880 46,979 -0.04(-0.46%)
Mar 11, 2015 8.932 8.958 8.922 8.922 52,427 +0.02(+0.27%)
Mar 10, 2015 8.913 8.932 8.882 8.897 89,471 +0.00(+0.00%)
Mar 09, 2015 8.846 8.897 8.831 8.897 39,575 +0.04(+0.41%)
Mar 06, 2015 8.892 8.892 8.825 8.861 51,466 -0.02(-0.23%)
Mar 05, 2015 8.856 8.887 8.856 8.882 41,341 +0.02(+0.17%)
Mar 04, 2015 8.851 8.882 8.831 8.867 36,719 +0.03(+0.29%)
Mar 03, 2015 8.795 8.861 8.774 8.841 71,440 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.