Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.000	6.800	5.500	5.740	13,821	-0.02(-0.35%)
Mar 30, 2015	5.730	6.050	5.510	5.760	3,040	-0.13(-2.29%)
Mar 27, 2015	5.570	5.895	5.561	5.895	651	-0.04(-0.59%)
Mar 23, 2015	5.800	5.930	5.930	5.930	6	-0.07(-1.17%)
Mar 20, 2015	6.000	6.000	6.000	6.000	687	+0.30(+5.26%)
Mar 19, 2015	5.640	6.050	5.410	5.700	8,382	-0.18(-3.06%)
Mar 18, 2015	5.910	5.939	5.713	5.880	3,594	+0.04(+0.68%)
Mar 17, 2015	5.700	6.040	5.503	5.840	5,054	+0.06(+1.04%)
Mar 16, 2015	5.710	5.840	5.700	5.780	2,694	-0.44(-7.07%)
Mar 11, 2015	6.000	6.220	6.220	6.220	75	-0.05(-0.80%)
Mar 09, 2015	6.280	6.270	6.270	6.270	4,600	-0.03(-0.53%)
Mar 06, 2015	6.440	6.440	6.303	6.303	300	+0.00(+0.06%)
Mar 05, 2015	6.330	6.391	6.310	6.300	4,700	-0.15(-2.32%)
Mar 04, 2015	6.300	6.449	6.300	6.449	1,300	+0.09(+1.48%)
Mar 03, 2015	6.310	6.356	6.310	6.356	517	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.