Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.669	8.754	8.898	8.720	63,480	-0.18(-2.00%)
Jan 29, 2015	8.889	9.050	8.797	8.898	28,231	+0.00(+0.00%)
Jan 28, 2015	9.330	9.414	8.889	8.898	33,807	-0.43(-4.63%)
Jan 27, 2015	9.313	9.567	9.313	9.330	18,199	-0.07(-0.72%)
Jan 26, 2015	9.423	9.474	9.313	9.397	9,301	+0.03(+0.27%)
Jan 23, 2015	9.499	9.499	9.313	9.372	22,228	-0.09(-0.98%)
Jan 22, 2015	9.668	9.668	9.414	9.465	20,024	-0.09(-0.93%)
Jan 21, 2015	9.270	9.643	9.270	9.554	51,963	+0.21(+2.22%)
Jan 20, 2015	9.355	9.397	9.270	9.347	107,302	-0.10(-1.08%)
Jan 16, 2015	9.389	9.516	9.372	9.448	9,417	-0.00(-0.04%)
Jan 15, 2015	9.448	9.660	9.330	9.452	47,830	+0.05(+0.50%)
Jan 14, 2015	9.601	9.601	9.296	9.406	46,564	-0.31(-3.22%)
Jan 13, 2015	9.643	9.736	9.448	9.719	55,789	+0.10(+1.06%)
Jan 12, 2015	9.296	9.618	9.296	9.618	55,733	+0.21(+2.25%)
Jan 09, 2015	9.465	9.465	9.237	9.406	39,879	-0.03(-0.36%)
Jan 08, 2015	9.651	9.702	9.389	9.440	21,486	-0.14(-1.41%)
Jan 07, 2015	8.966	9.601	8.779	9.575	118,668	+0.71(+8.02%)
Jan 06, 2015	8.373	8.940	8.305	8.864	94,754	+0.47(+5.54%)
Jan 05, 2015	8.483	8.542	8.271	8.398	62,166	-0.16(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.