Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.71	32.86	32.19	32.45	1,321,863	-0.36(-1.10%)
May 28, 2015	32.92	33.02	32.74	32.81	653,174	-0.19(-0.58%)
May 27, 2015	33.05	33.05	32.89	33.00	1,029,753	+0.01(+0.03%)
May 26, 2015	33.32	33.49	32.96	32.99	1,005,168	-0.33(-0.99%)
May 22, 2015	33.58	33.32	33.32	33.32	924,500	-0.25(-0.74%)
May 21, 2015	33.20	33.69	33.04	33.57	1,124,409	+0.38(+1.14%)
May 20, 2015	33.17	33.31	32.92	33.19	888,618	+0.13(+0.39%)
May 19, 2015	32.99	33.20	32.83	33.06	842,266	+0.12(+0.36%)
May 18, 2015	32.32	33.09	32.14	32.94	1,079,368	+0.71(+2.20%)
May 15, 2015	32.62	32.73	32.21	32.23	1,602,036	-0.32(-0.98%)
May 14, 2015	32.67	32.98	32.46	32.55	1,326,228	-0.03(-0.09%)
May 13, 2015	32.77	32.90	32.44	32.58	1,119,368	-0.11(-0.34%)
May 12, 2015	32.32	32.77	32.19	32.69	1,470,051	+0.12(+0.37%)
May 11, 2015	32.77	32.89	32.47	32.57	1,256,336	-0.25(-0.76%)
May 08, 2015	32.90	33.10	32.38	32.82	1,631,269	+0.28(+0.86%)
May 07, 2015	32.44	32.87	32.35	32.54	916,995	+0.07(+0.22%)
May 06, 2015	32.44	32.68	32.13	32.47	712,667	+0.09(+0.28%)
May 05, 2015	32.83	33.01	32.35	32.38	1,305,998	-0.56(-1.70%)
May 04, 2015	33.10	33.12	32.91	32.94	1,387,065	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.