Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.770 8.860 8.560 8.740 107,929 -0.10(-1.13%)
Aug 28, 2015 8.640 8.910 8.620 8.840 138,456 +0.14(+1.61%)
Aug 27, 2015 8.500 8.760 8.310 8.700 235,815 +0.26(+3.08%)
Aug 26, 2015 8.350 8.700 8.210 8.440 225,978 +0.29(+3.56%)
Aug 25, 2015 8.820 8.820 8.120 8.150 215,122 -0.33(-3.89%)
Aug 24, 2015 8.480 9.060 8.246 8.480 271,733 -0.42(-4.72%)
Aug 21, 2015 8.730 9.000 8.526 8.900 197,838 +0.01(+0.11%)
Aug 20, 2015 9.060 9.320 8.835 8.890 160,214 -0.29(-3.16%)
Aug 19, 2015 9.530 9.540 9.160 9.180 100,426 -0.38(-3.97%)
Aug 18, 2015 9.730 9.730 9.560 9.560 85,914 -0.23(-2.35%)
Aug 17, 2015 10.08 10.08 9.740 9.790 159,448 -0.35(-3.45%)
Aug 14, 2015 9.860 10.20 9.780 10.14 145,013 +0.25(+2.53%)
Aug 13, 2015 9.650 10.08 9.582 9.890 304,357 +0.25(+2.59%)
Aug 12, 2015 9.750 9.860 9.610 9.640 359,767 -0.20(-2.03%)
Aug 11, 2015 9.990 10.02 9.748 9.840 324,196 -0.15(-1.50%)
Aug 10, 2015 9.870 10.12 9.760 9.990 418,341 +0.21(+2.15%)
Aug 07, 2015 10.21 10.26 9.780 9.780 209,860 -0.48(-4.68%)
Aug 06, 2015 10.20 10.31 9.890 10.26 322,823 +0.11(+1.08%)
Aug 05, 2015 10.48 10.56 10.12 10.15 332,942 -0.21(-2.03%)
Aug 04, 2015 10.43 10.66 10.31 10.36 243,375 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.