Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.440 8.730 8.440 8.640 493,186 +0.18(+2.13%)
Mar 30, 2015 8.490 8.580 8.440 8.460 405,682 -0.10(-1.17%)
Mar 27, 2015 8.520 8.974 8.480 8.560 230,505 +0.01(+0.12%)
Mar 26, 2015 8.560 8.966 8.430 8.550 228,125 +0.00(+0.00%)
Mar 25, 2015 8.850 8.850 8.490 8.550 263,885 -0.28(-3.17%)
Mar 24, 2015 9.120 9.210 8.810 8.830 250,843 -0.27(-2.97%)
Mar 23, 2015 8.810 9.180 8.790 9.100 222,757 +0.24(+2.71%)
Mar 20, 2015 8.600 8.930 8.550 8.860 319,671 +0.01(+0.11%)
Mar 19, 2015 8.760 9.230 8.750 8.850 240,570 +0.03(+0.34%)
Mar 18, 2015 8.470 8.840 8.430 8.820 308,326 +0.30(+3.52%)
Mar 17, 2015 8.580 8.790 8.450 8.520 345,838 -0.09(-1.05%)
Mar 16, 2015 8.640 8.680 8.500 8.610 200,548 +0.00(+0.00%)
Mar 13, 2015 8.780 8.780 8.490 8.610 222,311 -0.19(-2.16%)
Mar 12, 2015 8.700 8.850 8.670 8.800 253,178 +0.15(+1.73%)
Mar 11, 2015 8.510 8.670 8.390 8.650 276,214 +0.14(+1.65%)
Mar 10, 2015 8.490 8.550 8.400 8.510 183,705 -0.04(-0.47%)
Mar 09, 2015 8.610 8.627 8.490 8.550 188,240 -0.03(-0.35%)
Mar 06, 2015 8.500 8.735 8.384 8.580 252,083 +0.08(+0.94%)
Mar 05, 2015 8.560 8.630 8.490 8.500 188,376 -0.06(-0.70%)
Mar 04, 2015 8.710 8.740 8.535 8.560 172,089 -0.18(-2.06%)
Mar 03, 2015 8.830 8.890 8.560 8.740 143,235 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.