Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.23	43.23	41.07	41.13	71,395	-2.22(-5.12%)
Jan 29, 2015	41.98	43.39	41.91	43.34	65,596	+1.60(+3.84%)
Jan 28, 2015	42.86	43.18	41.56	41.74	40,079	-0.93(-2.17%)
Jan 27, 2015	42.95	43.25	42.53	42.67	39,423	-0.50(-1.15%)
Jan 26, 2015	42.70	43.38	41.93	43.17	58,749	+0.21(+0.49%)
Jan 23, 2015	42.91	43.23	42.55	42.96	30,042	+0.19(+0.43%)
Jan 22, 2015	42.48	43.08	42.22	42.77	43,585	+0.31(+0.74%)
Jan 21, 2015	42.70	42.91	42.17	42.46	38,047	-0.20(-0.47%)
Jan 20, 2015	43.23	43.23	42.48	42.66	34,706	-0.49(-1.13%)
Jan 16, 2015	42.21	43.26	42.17	43.15	53,720	+0.68(+1.61%)
Jan 15, 2015	42.96	43.10	42.23	42.47	60,242	-0.17(-0.40%)
Jan 14, 2015	42.03	42.92	42.03	42.64	32,851	+0.30(+0.70%)
Jan 13, 2015	42.05	43.50	41.66	42.34	53,528	+0.38(+0.90%)
Jan 12, 2015	41.47	42.17	40.65	41.96	33,488	+0.39(+0.93%)
Jan 09, 2015	41.77	42.02	41.16	41.57	22,619	-0.40(-0.94%)
Jan 08, 2015	41.51	42.16	41.18	41.97	41,261	+0.86(+2.09%)
Jan 07, 2015	40.75	41.22	39.98	41.11	47,978	+0.43(+1.06%)
Jan 06, 2015	41.10	41.67	40.45	40.68	64,942	-0.50(-1.21%)
Jan 05, 2015	42.06	42.06	40.73	41.18	58,666	-0.90(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.