Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.497	2.712	2.479	2.712	2,048,171	+0.23(+9.43%)
Feb 26, 2015	2.507	2.507	2.432	2.479	530,342	-0.01(-0.38%)
Feb 25, 2015	2.451	2.497	2.432	2.488	527,705	+0.05(+2.07%)
Feb 24, 2015	2.474	2.511	2.419	2.438	641,381	-0.04(-1.48%)
Feb 23, 2015	2.520	2.520	2.447	2.474	653,570	-0.05(-1.82%)
Feb 20, 2015	2.584	2.602	2.502	2.520	869,763	-0.07(-2.83%)
Feb 19, 2015	2.575	2.607	2.511	2.593	924,078	+0.00(+0.00%)
Feb 18, 2015	2.520	2.602	2.495	2.593	1,402,716	+0.06(+2.54%)
Feb 17, 2015	2.456	2.538	2.428	2.529	742,700	+0.07(+2.99%)
Feb 13, 2015	2.401	2.456	2.456	2.456	913,396	+0.03(+1.13%)
Feb 12, 2015	2.447	2.493	2.428	2.428	336,057	-0.02(-0.75%)
Feb 11, 2015	2.419	2.488	2.419	2.447	814,269	+0.02(+0.75%)
Feb 10, 2015	2.373	2.474	2.318	2.428	929,204	+0.03(+1.15%)
Feb 09, 2015	2.383	2.428	2.383	2.401	599,046	-0.01(-0.38%)
Feb 06, 2015	2.392	2.419	2.355	2.410	564,055	+0.01(+0.38%)
Feb 05, 2015	2.401	2.447	2.300	2.401	1,251,290	-0.04(-1.50%)
Feb 04, 2015	2.502	2.502	2.419	2.438	435,097	-0.07(-2.92%)
Feb 03, 2015	2.428	2.529	2.428	2.511	621,883	+0.08(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.