Indicators

Carter's Inc (NY: CRI )

68.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	72.70	74.00	72.58	73.51	2,549,929	+1.21(+1.67%)
Feb 26, 2015	69.17	73.28	69.15	72.30	4,323,952	+3.51(+5.10%)
Feb 25, 2015	67.69	68.89	67.50	68.79	1,909,000	+0.91(+1.34%)
Feb 24, 2015	67.82	68.37	67.43	67.88	802,172	-0.36(-0.52%)
Feb 23, 2015	67.87	68.40	67.61	68.24	855,289	+0.31(+0.46%)
Feb 20, 2015	67.15	68.22	67.13	67.92	683,989	+0.86(+1.28%)
Feb 19, 2015	68.25	68.32	67.00	67.06	1,116,118	-1.18(-1.72%)
Feb 18, 2015	68.45	68.83	67.94	68.24	440,703	-0.51(-0.73%)
Feb 17, 2015	69.36	69.48	68.50	68.74	274,674	-0.53(-0.77%)
Feb 13, 2015	69.07	69.27	69.27	69.27	672,113	+0.43(+0.63%)
Feb 12, 2015	69.50	69.50	68.46	68.84	322,583	+0.05(+0.07%)
Feb 11, 2015	69.15	69.44	68.11	68.79	519,893	-0.41(-0.60%)
Feb 10, 2015	68.96	69.36	68.87	69.21	481,043	+0.74(+1.08%)
Feb 09, 2015	68.72	68.83	68.08	68.47	452,326	-0.39(-0.57%)
Feb 06, 2015	67.68	69.19	67.58	68.86	744,882	+1.49(+2.21%)
Feb 05, 2015	67.88	68.23	66.93	67.37	915,415	-0.60(-0.88%)
Feb 04, 2015	68.61	68.93	67.49	67.96	888,110	-1.35(-1.95%)
Feb 03, 2015	67.80	69.49	67.54	69.31	687,029	+1.90(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.