Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.120	3.120	3.038	3.038	2,422	-0.05(-1.49%)
Nov 25, 2015	3.080	3.084	3.084	3.084	500	-0.13(-3.93%)
Nov 20, 2015	3.210	3.210	3.002	3.210	2,351	-0.01(-0.31%)
Nov 19, 2015	3.000	3.220	3.000	3.220	1,461	+0.22(+7.33%)
Nov 18, 2015	3.010	3.100	3.000	3.000	3,965	-0.12(-3.85%)
Nov 17, 2015	3.100	3.120	3.100	3.120	636	+0.09(+3.00%)
Nov 16, 2015	3.240	3.240	3.029	3.029	1,802	-0.04(-1.30%)
Nov 13, 2015	3.050	3.069	3.050	3.069	1,107	+0.06(+1.96%)
Nov 12, 2015	3.070	3.070	2.950	3.010	4,170	+0.02(+0.80%)
Nov 11, 2015	2.970	2.986	2.960	2.986	2,500	-0.02(-0.79%)
Nov 09, 2015	3.000	3.010	3.010	3.010	80	+0.00(+0.00%)
Nov 06, 2015	3.020	3.020	3.000	3.010	2,063	-0.01(-0.46%)
Nov 05, 2015	3.100	3.100	3.024	3.024	707	-0.06(-1.92%)
Nov 04, 2015	3.080	3.083	3.080	3.083	500	+0.04(+1.42%)
Nov 03, 2015	3.103	3.103	3.040	3.040	2,550	-0.15(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.