Indicators

Reading International Inc Cl B (NQ: RDIB )

15.75 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015	13.26	13.63	13.63	13.63	8,200	+0.34(+2.55%)
May 20, 2015	13.29	13.29	13.29	13.29	100	-0.71(-5.07%)
May 19, 2015	14.01	14.20	13.52	14.00	4,918	+0.30(+2.19%)
May 18, 2015	14.03	14.03	13.70	13.70	294	-0.35(-2.49%)
May 15, 2015	14.30	14.50	13.90	14.05	8,611	+0.65(+4.85%)
May 14, 2015	14.00	14.21	13.10	13.40	6,100	-0.48(-3.46%)
May 13, 2015	13.35	13.96	13.35	13.88	6,100	-0.02(-0.14%)
May 12, 2015	13.40	13.95	13.33	13.90	8,800	-0.07(-0.50%)
May 11, 2015	13.50	14.04	13.50	13.97	7,584	-0.40(-2.78%)
Apr 30, 2015	14.37	14.37	14.37	14.37	100	+0.37(+2.64%)
Apr 27, 2015	14.00	14.00	14.00	14.00	500	+0.96(+7.36%)
Apr 21, 2015	13.04	13.04	13.04	13.04	100	-0.36(-2.69%)
Apr 15, 2015	13.41	13.40	13.40	13.40	200	-0.43(-3.11%)
Apr 01, 2015	13.96	13.83	13.83	13.83	600	+1.67(+13.73%)
Mar 30, 2015	14.00	12.16	12.16	12.16	100	-1.63(-11.80%)
Mar 25, 2015	14.00	13.79	13.79	13.79	8	+1.31(+10.47%)
Mar 18, 2015	12.59	12.48	12.48	12.48	0	+0.00(+0.00%)
Mar 17, 2015	12.48	12.48	12.48	12.48	100	-0.48(-3.70%)
Mar 12, 2015	12.59	12.96	12.96	12.96	10	+0.37(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.