Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.350 7.430 7.250 7.350 23,329 -0.09(-1.21%)
Apr 29, 2015 7.460 7.490 7.350 7.440 39,308 -0.02(-0.27%)
Apr 28, 2015 7.090 7.480 7.090 7.460 54,580 +0.37(+5.22%)
Apr 27, 2015 7.080 7.230 7.070 7.090 51,119 -0.07(-0.98%)
Apr 24, 2015 7.200 7.240 7.110 7.160 25,361 -0.08(-1.10%)
Apr 23, 2015 7.150 7.240 6.990 7.240 46,885 +0.11(+1.54%)
Apr 22, 2015 7.090 7.140 7.040 7.130 51,483 -0.02(-0.28%)
Apr 21, 2015 7.290 7.290 7.110 7.150 46,879 -0.30(-4.03%)
Apr 20, 2015 7.400 7.480 7.293 7.450 44,370 +0.09(+1.22%)
Apr 17, 2015 7.280 7.390 7.170 7.360 22,315 -0.01(-0.14%)
Apr 16, 2015 7.440 7.440 7.350 7.370 16,001 -0.04(-0.47%)
Apr 15, 2015 7.240 7.470 7.240 7.405 57,952 +0.15(+2.00%)
Apr 14, 2015 7.360 7.360 7.170 7.260 26,855 -0.07(-0.95%)
Apr 13, 2015 7.330 7.470 7.210 7.330 56,553 +0.08(+1.03%)
Apr 10, 2015 7.300 7.340 7.050 7.255 58,089 -0.03(-0.34%)
Apr 09, 2015 7.430 7.430 7.160 7.280 71,331 -0.08(-1.09%)
Apr 08, 2015 7.360 7.520 7.340 7.360 73,707 +0.05(+0.68%)
Apr 07, 2015 7.530 7.550 7.310 7.310 72,657 -0.20(-2.66%)
Apr 06, 2015 7.410 7.550 7.250 7.510 80,988 +0.23(+3.16%)
Apr 02, 2015 7.280 7.280 7.280 7.280 60,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.