Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 31.32 31.38 30.99 31.16 2,446,765 -0.25(-0.81%)
Mar 30, 2015 30.90 31.41 30.73 31.41 3,211,636 +1.18(+3.90%)
Mar 27, 2015 29.35 30.31 29.30 30.23 1,812,695 +0.49(+1.65%)
Mar 26, 2015 29.95 30.07 29.51 29.74 1,608,716 -0.34(-1.13%)
Mar 25, 2015 30.91 30.91 29.95 30.08 3,070,114 -0.69(-2.24%)
Mar 24, 2015 29.49 30.86 29.01 30.77 6,572,868 +1.37(+4.66%)
Mar 23, 2015 28.80 29.66 28.60 29.40 5,060,660 -0.29(-0.98%)
Mar 20, 2015 30.49 30.49 29.65 29.69 5,248,865 -0.52(-1.72%)
Mar 19, 2015 30.59 30.99 30.07 30.21 1,780,634 -0.52(-1.69%)
Mar 18, 2015 30.13 30.96 30.03 30.73 1,886,509 +0.43(+1.40%)
Mar 17, 2015 30.05 30.41 29.92 30.30 1,265,735 -0.02(-0.05%)
Mar 16, 2015 30.04 30.36 29.90 30.32 1,542,587 +0.45(+1.51%)
Mar 13, 2015 29.87 30.12 29.60 29.87 2,716,103 -0.13(-0.43%)
Mar 12, 2015 29.43 30.09 29.25 30.00 2,108,738 +0.64(+2.18%)
Mar 11, 2015 28.85 29.51 28.63 29.36 1,831,418 +0.62(+2.16%)
Mar 10, 2015 29.05 29.52 28.67 28.74 1,970,012 -0.56(-1.91%)
Mar 09, 2015 29.03 29.36 28.85 29.30 1,816,959 +0.28(+0.96%)
Mar 06, 2015 29.55 29.66 28.95 29.02 1,338,829 -0.66(-2.22%)
Mar 05, 2015 29.58 29.81 29.40 29.68 908,181 +0.24(+0.82%)
Mar 04, 2015 29.35 29.46 29.06 29.44 957,575 -0.02(-0.07%)
Mar 03, 2015 29.80 29.95 29.25 29.46 1,517,792 -0.51(-1.70%)
Mar 02, 2015 29.46 30.07 29.38 29.97 1,904,054 +0.46(+1.58%)
Feb 27, 2015 29.63 30.03 29.44 29.50 1,171,973 -0.10(-0.32%)
Feb 26, 2015 29.77 30.14 29.54 29.60 1,428,849 -0.14(-0.47%)
Feb 25, 2015 30.69 30.88 29.71 29.74 2,940,032 -0.69(-2.27%)
Feb 24, 2015 29.71 30.68 29.52 30.43 3,573,957 +0.82(+2.77%)
Feb 23, 2015 29.70 30.00 29.56 29.61 1,884,401 -0.01(-0.03%)
Feb 20, 2015 28.50 29.64 28.30 29.62 3,537,236 +1.17(+4.11%)
Feb 19, 2015 28.67 28.84 28.38 28.45 3,425,656 -0.19(-0.66%)
Feb 18, 2015 28.23 28.77 28.14 28.64 2,079,468 +0.51(+1.81%)
Feb 17, 2015 28.47 28.75 27.96 28.13 2,222,925 -0.49(-1.71%)
Feb 13, 2015 28.51 28.62 28.62 28.62 2,091,000 +0.24(+0.85%)
Feb 12, 2015 28.16 28.49 27.79 28.38 1,983,462 +0.32(+1.14%)
Feb 11, 2015 27.96 28.26 27.71 28.06 833,058 +0.00(+0.00%)
Feb 10, 2015 28.24 28.36 27.76 28.06 1,287,174 -0.09(-0.32%)
Feb 09, 2015 28.17 28.41 28.11 28.15 950,009 -0.04(-0.14%)
Feb 06, 2015 28.36 28.57 28.10 28.19 1,727,423 -0.07(-0.25%)
Feb 05, 2015 28.52 28.81 28.22 28.26 1,962,509 -0.25(-0.88%)
Feb 04, 2015 29.47 29.52 28.42 28.51 1,161,303 -1.04(-3.50%)
Feb 03, 2015 29.28 29.57 29.09 29.55 1,523,425 +0.41(+1.39%)
Feb 02, 2015 28.78 29.18 28.63 29.14 1,516,593 +0.31(+1.08%)
Jan 30, 2015 28.80 29.15 28.50 28.83 1,435,230 -0.16(-0.55%)
Jan 29, 2015 28.41 29.03 28.09 28.99 1,262,996 +0.58(+2.04%)
Jan 28, 2015 28.94 28.94 28.39 28.41 906,170 -0.29(-1.01%)
Jan 27, 2015 28.51 29.00 28.37 28.70 1,429,784 -0.22(-0.76%)
Jan 26, 2015 28.54 28.95 28.11 28.92 2,190,471 +0.46(+1.62%)
Jan 23, 2015 28.68 28.93 28.15 28.46 2,192,683 -0.04(-0.14%)
Jan 22, 2015 28.30 28.55 27.91 28.50 1,851,196 +0.46(+1.64%)
Jan 21, 2015 27.50 28.14 27.33 28.04 1,650,290 +0.46(+1.67%)
Jan 20, 2015 27.40 27.66 26.92 27.58 1,793,063 +0.35(+1.29%)
Jan 16, 2015 26.85 27.30 26.52 27.23 1,448,888 +0.21(+0.78%)
Jan 15, 2015 27.91 27.91 27.02 27.02 2,185,523 -0.73(-2.63%)
Jan 14, 2015 28.01 28.91 27.58 27.75 2,068,820 -0.63(-2.22%)
Jan 13, 2015 28.64 29.00 28.25 28.38 1,413,584 +0.04(+0.14%)
Jan 12, 2015 28.59 28.71 28.29 28.34 940,091 -0.27(-0.94%)
Jan 09, 2015 28.58 28.72 28.20 28.61 839,608 +0.10(+0.35%)
Jan 08, 2015 28.62 29.02 28.45 28.51 900,619 +0.18(+0.64%)
Jan 07, 2015 28.46 28.77 28.19 28.33 764,982 +0.13(+0.46%)
Jan 06, 2015 28.65 28.82 27.70 28.20 2,088,445 -0.43(-1.50%)
Jan 05, 2015 29.39 29.46 28.25 28.63 1,373,697 -0.83(-2.82%)
Jan 02, 2015 29.77 29.89 29.14 29.46 990,401 -0.03(-0.10%)
Dec 31, 2014 29.67 29.49 29.49 29.49 655,700 -0.10(-0.32%)
Dec 30, 2014 29.87 29.97 29.54 29.59 933,712 -0.38(-1.28%)
Dec 29, 2014 29.90 30.19 29.70 29.97 895,374 +0.03(+0.10%)
Dec 26, 2014 29.80 30.00 29.70 29.94 590,183 +0.22(+0.74%)
Dec 24, 2014 29.73 29.72 29.72 29.72 318,000 +0.01(+0.03%)
Dec 23, 2014 29.71 29.97 29.20 29.71 1,292,831 +0.17(+0.58%)
Dec 22, 2014 29.37 29.66 29.18 29.54 1,455,444 +0.26(+0.89%)
Dec 19, 2014 28.93 29.56 28.63 29.28 4,951,604 +0.64(+2.23%)
Dec 18, 2014 27.94 28.65 27.71 28.64 3,068,854 +1.20(+4.37%)
Dec 17, 2014 26.78 27.66 26.78 27.44 2,111,356 +0.20(+0.73%)
Dec 16, 2014 27.29 27.71 27.09 27.24 2,867,280 -0.20(-0.73%)
Dec 15, 2014 27.55 27.91 27.00 27.44 3,426,854 +0.06(+0.22%)
Dec 12, 2014 27.22 27.65 27.04 27.38 2,904,587 -0.02(-0.07%)
Dec 11, 2014 27.50 28.04 27.37 27.40 9,228,140 -0.83(-2.94%)
Dec 10, 2014 28.29 29.48 28.10 28.23 1,712,047 -0.47(-1.65%)
Dec 09, 2014 29.43 29.43 27.85 28.70 2,547,187 -1.06(-3.55%)
Dec 08, 2014 30.03 30.35 29.68 29.76 1,497,643 -0.42(-1.39%)
Dec 05, 2014 30.21 30.46 30.13 30.18 1,586,197 +0.07(+0.23%)
Dec 04, 2014 29.80 30.17 29.69 30.11 2,101,372 +0.17(+0.57%)
Dec 03, 2014 29.21 30.00 29.21 29.94 1,079,094 +0.71(+2.43%)
Dec 02, 2014 29.05 29.32 28.69 29.23 1,471,011 +0.93(+3.29%)
Dec 01, 2014 28.94 29.03 28.20 28.30 1,125,700 -0.78(-2.68%)
Nov 28, 2014 29.38 29.38 28.78 29.08 247,349 -0.16(-0.53%)
Nov 26, 2014 29.47 29.23 29.23 29.23 838,700 -0.25(-0.83%)
Nov 25, 2014 29.63 29.75 29.31 29.48 777,972 -0.15(-0.51%)
Nov 24, 2014 29.10 29.66 29.07 29.63 871,818 +0.55(+1.89%)
Nov 21, 2014 29.00 29.20 28.75 29.08 1,329,717 +0.59(+2.07%)
Nov 20, 2014 28.24 28.89 27.98 28.49 1,717,659 +0.05(+0.18%)
Nov 19, 2014 28.64 29.31 28.33 28.44 2,055,502 -0.19(-0.66%)
Nov 18, 2014 28.18 28.96 28.13 28.63 1,224,225 +0.43(+1.52%)
Nov 17, 2014 28.01 28.46 27.95 28.20 970,335 +0.15(+0.53%)
Nov 14, 2014 28.23 28.36 27.98 28.05 1,033,521 -0.20(-0.71%)
Nov 13, 2014 27.18 28.80 27.18 28.25 1,670,943 -0.15(-0.53%)
Nov 12, 2014 28.55 28.95 28.38 28.40 1,439,478 -0.27(-0.94%)
Nov 11, 2014 29.05 29.19 28.47 28.67 961,209 -0.39(-1.34%)
Nov 10, 2014 28.98 29.17 28.66 29.06 674,235 +0.05(+0.17%)
Nov 07, 2014 29.35 29.44 28.82 29.01 1,257,529 -0.32(-1.09%)
Nov 06, 2014 29.44 29.59 29.01 29.33 872,181 -0.16(-0.54%)
Nov 05, 2014 29.00 29.52 28.74 29.49 1,520,484 +0.71(+2.47%)
Nov 04, 2014 28.67 28.85 28.36 28.78 986,876 +0.04(+0.14%)
Nov 03, 2014 28.93 29.01 28.70 28.74 1,264,031 -0.10(-0.35%)
Oct 31, 2014 28.25 28.87 28.20 28.84 1,221,547 +0.90(+3.22%)
Oct 30, 2014 27.71 28.07 27.47 27.94 1,259,746 +0.03(+0.11%)
Oct 29, 2014 28.15 28.22 27.61 27.91 828,508 -0.11(-0.39%)
Oct 28, 2014 27.60 28.11 26.86 28.02 698,270 +0.68(+2.49%)
Oct 27, 2014 27.46 27.68 27.68 27.34 934,594 -0.34(-1.23%)
Oct 24, 2014 27.23 27.76 27.06 27.68 1,037,216 +0.46(+1.69%)
Oct 23, 2014 26.92 27.55 26.52 27.22 1,634,483 +0.61(+2.29%)
Oct 22, 2014 26.83 27.03 25.49 26.61 1,402,051 -0.11(-0.41%)
Oct 21, 2014 25.78 26.76 25.43 26.72 2,021,243 +1.18(+4.62%)
Oct 20, 2014 25.28 25.45 25.19 25.54 1,083,473 +0.14(+0.55%)
Oct 17, 2014 24.83 25.66 24.75 25.40 2,552,337 +0.89(+3.63%)
Oct 16, 2014 23.40 24.71 23.18 24.51 2,338,504 +0.60(+2.51%)
Oct 15, 2014 23.41 24.27 22.18 23.91 5,375,543 -0.08(-0.33%)
Oct 14, 2014 23.86 24.53 23.34 23.99 4,778,632 +0.08(+0.33%)
Oct 13, 2014 25.34 25.37 23.81 23.91 4,634,731 -1.32(-5.23%)
Oct 10, 2014 26.40 26.46 25.09 25.23 3,159,946 -1.20(-4.54%)
Oct 09, 2014 27.11 27.23 26.31 26.43 1,632,759 -0.66(-2.44%)
Oct 08, 2014 27.03 27.26 26.57 27.09 1,497,901 +0.11(+0.41%)
Oct 07, 2014 27.10 27.49 26.75 26.98 1,104,890 -0.32(-1.17%)
Oct 06, 2014 27.50 27.56 27.06 27.30 526,369 -0.02(-0.07%)
Oct 03, 2014 27.30 27.51 27.14 27.32 1,135,938 +0.25(+0.92%)
Oct 02, 2014 26.88 27.40 26.73 27.07 1,861,692 +0.10(+0.37%)
Oct 01, 2014 27.37 27.37 26.63 26.97 1,546,047 -0.29(-1.06%)
Sep 30, 2014 27.97 27.97 26.97 27.26 1,368,919 -0.65(-2.33%)
Sep 29, 2014 27.79 28.07 27.51 27.91 842,789 -0.23(-0.82%)
Sep 26, 2014 28.15 28.40 27.98 28.14 1,070,133 +0.06(+0.21%)
Sep 25, 2014 28.74 28.76 28.08 28.08 1,025,851 -0.65(-2.26%)
Sep 24, 2014 28.73 28.80 28.35 28.73 692,847 +0.04(+0.14%)
Sep 23, 2014 28.72 28.85 28.35 28.69 965,174 -0.07(-0.24%)
Sep 22, 2014 29.10 29.25 28.69 28.76 1,256,668 -0.59(-2.01%)
Sep 19, 2014 29.27 29.58 28.95 29.35 2,432,069 +0.17(+0.58%)
Sep 18, 2014 28.50 29.25 28.35 29.18 1,952,645 +0.66(+2.31%)
Sep 17, 2014 28.41 28.71 27.97 28.52 1,400,439 -0.03(-0.11%)
Sep 16, 2014 28.06 28.57 27.83 28.55 1,288,966 +0.34(+1.21%)
Sep 15, 2014 28.25 28.47 28.14 28.21 1,552,135 +0.01(+0.04%)
Sep 12, 2014 27.88 28.80 27.79 28.20 6,601,923 +0.42(+1.51%)
Sep 11, 2014 27.76 28.36 27.49 27.78 1,474,972 -0.05(-0.18%)
Sep 10, 2014 28.50 28.93 27.69 27.83 1,129,616 -0.32(-1.14%)
Sep 09, 2014 28.20 28.88 28.06 28.15 3,068,267 +0.76(+2.77%)
Sep 08, 2014 27.65 27.95 27.28 27.39 1,055,928 -0.23(-0.83%)
Sep 05, 2014 27.15 27.66 27.09 27.62 785,017 +0.52(+1.92%)
Sep 04, 2014 27.27 27.48 27.08 27.10 1,075,933 -0.09(-0.33%)
Sep 03, 2014 27.35 27.38 27.06 27.19 859,524 -0.02(-0.07%)
Sep 02, 2014 27.87 27.87 27.07 27.21 1,416,516 -0.56(-2.02%)
Aug 29, 2014 27.91 27.77 27.77 27.77 337,900 +0.01(+0.04%)
Aug 28, 2014 27.55 27.84 27.43 27.76 444,989 +0.08(+0.29%)
Aug 27, 2014 27.77 27.89 27.54 27.68 520,609 +0.04(+0.14%)
Aug 26, 2014 27.99 28.24 27.63 27.64 598,923 -0.33(-1.18%)
Aug 25, 2014 28.17 28.29 27.91 27.97 462,517 -0.06(-0.21%)
Aug 22, 2014 27.75 28.23 27.75 28.03 733,644 +0.20(+0.72%)
Aug 21, 2014 27.63 28.16 27.21 27.83 686,355 +0.23(+0.83%)
Aug 20, 2014 27.57 27.74 27.57 27.60 592,348 +0.00(+0.00%)
Aug 19, 2014 27.36 27.61 27.30 27.60 666,942 +0.43(+1.58%)
Aug 18, 2014 26.83 27.35 26.34 27.17 953,777 +0.57(+2.14%)
Aug 15, 2014 27.00 27.00 26.49 26.60 421,903 -0.29(-1.08%)
Aug 14, 2014 26.44 26.90 26.44 26.89 488,091 +0.40(+1.51%)
Aug 13, 2014 26.52 26.52 26.52 26.49 591,508 +0.10(+0.38%)
Aug 12, 2014 25.90 26.67 25.90 26.39 1,684,465 -0.06(-0.23%)
Aug 11, 2014 26.16 26.56 25.99 26.45 544,755 +0.51(+1.97%)
Aug 08, 2014 25.85 26.18 25.78 25.94 886,596 +0.15(+0.58%)
Aug 07, 2014 25.74 25.90 25.58 25.79 922,822 +0.20(+0.78%)
Aug 06, 2014 25.45 25.77 25.25 25.59 850,772 +0.01(+0.04%)
Aug 05, 2014 25.52 25.94 25.47 25.58 1,084,573 +0.03(+0.12%)
Aug 04, 2014 25.21 25.67 25.21 25.55 858,016 +0.32(+1.27%)
Aug 01, 2014 25.47 25.92 25.19 25.23 984,934 -0.19(-0.75%)
Jul 31, 2014 25.78 25.85 25.16 25.42 1,046,840 -0.54(-2.08%)
Jul 30, 2014 26.34 26.34 25.52 25.96 1,138,116 -0.23(-0.88%)
Jul 29, 2014 26.41 26.65 26.03 26.19 734,103 -0.22(-0.83%)
Jul 28, 2014 26.84 26.84 25.82 26.41 1,156,817 -0.47(-1.75%)
Jul 25, 2014 27.07 27.16 26.59 26.88 651,189 -0.24(-0.88%)
Jul 24, 2014 27.35 27.63 27.08 27.12 733,815 -0.20(-0.73%)
Jul 23, 2014 27.39 27.62 27.13 27.32 860,864 -0.04(-0.15%)
Jul 22, 2014 26.95 27.58 26.91 27.36 932,161 +0.49(+1.82%)
Jul 21, 2014 26.67 27.16 26.62 26.87 664,930 -0.03(-0.11%)
Jul 18, 2014 26.60 26.97 26.34 26.90 359,914 +0.34(+1.28%)
Jul 17, 2014 26.87 27.34 26.48 26.56 660,167 -0.45(-1.67%)
Jul 16, 2014 26.80 27.01 26.41 27.01 876,263 +0.35(+1.31%)
Jul 15, 2014 26.96 27.08 26.36 26.66 748,191 -0.28(-1.04%)
Jul 14, 2014 26.83 27.15 26.77 26.94 534,967 +0.25(+0.94%)
Jul 11, 2014 27.11 27.27 26.63 26.69 572,738 -0.48(-1.77%)
Jul 10, 2014 26.88 27.37 26.32 27.17 1,135,634 -0.06(-0.22%)
Jul 09, 2014 27.73 27.85 27.09 27.23 799,393 -0.32(-1.16%)
Jul 08, 2014 27.95 27.99 27.23 27.55 888,027 -0.40(-1.43%)
Jul 07, 2014 28.60 28.68 27.85 27.95 688,385 -0.76(-2.65%)
Jul 03, 2014 28.07 28.71 28.71 28.71 1,383,400 +0.66(+2.35%)
Jul 02, 2014 28.00 28.44 27.68 28.05 999,745 +0.00(+0.00%)
Jul 01, 2014 28.49 28.79 27.99 28.05 874,740 -0.34(-1.20%)
Jun 30, 2014 28.10 28.70 28.05 28.39 1,048,012 +0.36(+1.28%)
Jun 27, 2014 27.93 28.51 27.57 28.03 4,242,208 -0.02(-0.07%)
Jun 26, 2014 27.92 28.19 27.56 28.05 1,029,444 +0.20(+0.72%)
Jun 25, 2014 27.80 27.97 27.32 27.85 1,098,934 +0.01(+0.04%)
Jun 24, 2014 28.14 28.27 27.70 27.84 1,418,360 -0.35(-1.24%)
Jun 23, 2014 28.54 28.85 28.11 28.19 1,015,083 -0.34(-1.19%)
Jun 20, 2014 28.10 28.84 27.97 28.53 2,021,971 +0.36(+1.28%)
Jun 19, 2014 28.68 28.98 28.11 28.17 1,096,426 -0.55(-1.92%)
Jun 18, 2014 27.98 28.77 27.80 28.72 941,264 +0.71(+2.53%)
Jun 17, 2014 28.17 28.58 27.97 28.01 912,849 -0.23(-0.81%)
Jun 16, 2014 28.06 28.35 27.62 28.24 874,201 +0.43(+1.55%)
Jun 13, 2014 27.63 28.11 27.41 27.81 979,238 +0.19(+0.69%)
Jun 12, 2014 28.39 28.85 27.61 27.62 1,606,561 -1.15(-4.00%)
Jun 11, 2014 28.89 29.20 28.41 28.77 2,236,347 +0.17(+0.59%)
Jun 10, 2014 28.30 28.64 28.10 28.60 3,012,814 +1.23(+4.49%)
Jun 06, 2014 27.33 27.46 27.18 27.37 879,071 +0.14(+0.51%)
Jun 05, 2014 26.67 27.31 26.67 27.23 746,352 +0.25(+0.93%)
Jun 04, 2014 26.81 27.21 26.69 26.98 830,587 +0.19(+0.71%)
Jun 03, 2014 26.94 28.87 26.43 26.79 1,819,435 +0.28(+1.06%)
Jun 02, 2014 26.42 26.63 26.00 26.51 572,517 +0.24(+0.91%)
May 30, 2014 26.30 26.35 25.91 26.27 1,386,599 +0.01(+0.04%)
May 29, 2014 26.17 26.36 25.85 26.26 1,062,470 +0.12(+0.46%)
May 28, 2014 26.06 26.44 25.90 26.14 898,859 +0.13(+0.50%)
May 27, 2014 25.89 26.08 25.57 26.01 1,009,628 +0.32(+1.25%)
May 23, 2014 25.69 25.69 25.69 25.69 1,095,900 -0.02(-0.10%)
May 22, 2014 25.73 25.90 25.59 25.71 434,604 -0.07(-0.25%)
May 21, 2014 25.55 25.88 25.34 25.78 668,470 +0.35(+1.38%)
May 20, 2014 26.11 26.27 25.27 25.43 936,586 -0.62(-2.38%)
May 19, 2014 25.91 26.27 25.90 26.05 717,878 +0.08(+0.31%)
May 16, 2014 25.80 26.20 25.32 25.97 1,277,672 +0.12(+0.46%)
May 15, 2014 26.23 26.67 25.55 25.85 1,114,892 -0.50(-1.90%)
May 14, 2014 26.55 26.68 26.11 26.35 812,703 -0.27(-1.01%)
May 13, 2014 26.40 26.80 26.01 26.62 1,087,845 -0.05(-0.19%)
May 12, 2014 26.04 26.80 25.73 26.67 2,112,005 +0.84(+3.25%)
May 09, 2014 25.60 25.89 25.60 25.83 2,094,295 +0.03(+0.12%)
May 08, 2014 25.97 26.06 25.70 25.80 1,225,718 -0.15(-0.58%)
May 07, 2014 26.07 26.24 25.54 25.95 1,822,091 +0.02(+0.08%)
May 06, 2014 25.82 26.17 25.65 25.93 2,142,058 -0.01(-0.04%)
May 05, 2014 25.55 26.21 25.50 25.94 2,531,983 +0.23(+0.89%)
May 02, 2014 26.00 26.20 25.50 25.71 17,160,824 -0.65(-2.47%)
May 01, 2014 25.83 26.60 25.65 26.36 2,115,568 +0.58(+2.25%)
Apr 30, 2014 25.98 26.20 25.61 25.78 2,032,666 -0.93(-3.48%)
Apr 29, 2014 26.30 26.76 25.89 26.71 1,492,844 +0.49(+1.87%)
Apr 28, 2014 26.07 26.35 25.71 26.22 1,329,615 +0.29(+1.12%)
Apr 25, 2014 26.41 26.54 25.64 25.93 717,352 -0.56(-2.11%)
Apr 24, 2014 26.26 26.71 26.26 26.49 544,802 +0.19(+0.72%)
Apr 23, 2014 26.25 26.77 26.01 26.30 704,811 +0.03(+0.11%)
Apr 22, 2014 25.86 26.43 25.67 26.27 604,316 +0.38(+1.47%)
Apr 21, 2014 25.56 26.10 25.24 25.89 615,421 +0.34(+1.33%)
Apr 17, 2014 25.27 25.55 25.55 25.55 762,500 +0.29(+1.15%)
Apr 16, 2014 25.27 25.61 25.05 25.26 617,490 +0.13(+0.52%)
Apr 15, 2014 24.95 25.41 24.52 25.13 885,825 +0.20(+0.80%)
Apr 14, 2014 25.13 25.44 24.70 24.93 617,140 +0.04(+0.16%)
Apr 11, 2014 25.00 25.52 24.84 24.89 992,371 -0.42(-1.66%)
Apr 10, 2014 25.91 26.17 25.26 25.31 840,890 -0.56(-2.16%)
Apr 09, 2014 25.58 25.96 25.44 25.87 496,098 +0.41(+1.61%)
Apr 08, 2014 25.78 26.14 25.28 25.46 918,018 -0.38(-1.47%)
Apr 07, 2014 26.74 26.80 25.64 25.84 1,888,233 -1.02(-3.80%)
Apr 04, 2014 26.82 27.39 26.52 26.86 1,432,277 +0.23(+0.86%)
Apr 03, 2014 26.47 26.70 26.07 26.63 1,100,351 +0.19(+0.72%)
Apr 02, 2014 26.61 26.80 26.23 26.44 825,935 -0.16(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.