Indicators

MGM Resorts International (NY: MGM )

40.04 -0.60 (-1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.79	21.00	20.40	20.53	10,307,191	-0.21(-1.00%)
Feb 26, 2015	20.70	20.91	20.60	20.74	9,594,665	-0.02(-0.09%)
Feb 25, 2015	20.32	20.86	20.20	20.75	16,162,603	+0.09(+0.41%)
Feb 24, 2015	20.88	20.90	20.47	20.67	18,065,268	-0.63(-2.97%)
Feb 23, 2015	21.20	21.38	21.08	21.30	11,917,609	-0.08(-0.35%)
Feb 20, 2015	21.18	21.43	21.09	21.38	11,405,937	+0.18(+0.85%)
Feb 19, 2015	21.09	21.42	20.97	21.20	10,570,970	+0.13(+0.63%)
Feb 18, 2015	20.74	21.24	20.60	21.07	17,845,592	+0.41(+1.97%)
Feb 17, 2015	20.10	21.16	19.91	20.66	26,140,644	+0.39(+1.91%)
Feb 13, 2015	20.18	20.27	20.27	20.27	17,094,846	+0.21(+1.04%)
Feb 12, 2015	19.64	20.22	19.56	20.06	13,080,180	+0.46(+2.36%)
Feb 11, 2015	19.58	19.69	19.29	19.60	8,689,863	+0.01(+0.05%)
Feb 10, 2015	18.78	19.62	18.71	19.59	16,402,602	+1.09(+5.87%)
Feb 09, 2015	18.72	18.82	18.47	18.51	16,850,228	-0.35(-1.85%)
Feb 06, 2015	19.44	19.53	18.82	18.86	9,915,100	-0.35(-1.82%)
Feb 05, 2015	18.82	19.32	18.74	19.20	8,909,470	+0.43(+2.31%)
Feb 04, 2015	19.01	19.17	18.66	18.77	9,747,281	-0.56(-2.88%)
Feb 03, 2015	18.71	19.35	18.58	19.33	8,762,073	+0.68(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.