Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.610	8.770	8.430	8.520	360,850	-0.14(-1.62%)
Jan 29, 2015	8.600	8.720	8.490	8.660	222,043	+0.09(+1.05%)
Jan 28, 2015	9.080	9.080	8.460	8.570	322,172	-0.42(-4.67%)
Jan 27, 2015	9.090	9.430	8.950	8.990	380,067	-0.31(-3.33%)
Jan 26, 2015	8.670	9.310	8.670	9.300	406,163	+0.75(+8.77%)
Jan 23, 2015	8.690	8.740	8.460	8.550	142,545	-0.12(-1.38%)
Jan 22, 2015	8.480	8.680	8.400	8.670	156,599	+0.24(+2.85%)
Jan 21, 2015	8.390	8.470	8.360	8.430	240,746	-0.02(-0.24%)
Jan 20, 2015	8.680	8.820	8.390	8.450	351,981	-0.25(-2.87%)
Jan 16, 2015	8.230	8.740	8.230	8.700	381,100	+0.43(+5.20%)
Jan 15, 2015	8.420	8.610	8.220	8.270	592,213	+0.34(+4.29%)
Jan 14, 2015	7.770	8.190	7.550	7.930	548,755	-0.52(-6.15%)
Jan 13, 2015	8.550	8.620	8.210	8.450	424,944	-0.07(-0.82%)
Jan 12, 2015	8.740	8.886	8.390	8.520	282,117	-0.22(-2.52%)
Jan 09, 2015	8.600	8.830	8.580	8.740	168,858	+0.14(+1.63%)
Jan 08, 2015	8.570	8.700	8.450	8.600	242,838	+0.08(+0.94%)
Jan 07, 2015	8.470	8.620	8.060	8.520	238,007	+0.10(+1.19%)
Jan 06, 2015	8.840	8.968	8.310	8.420	318,905	-0.43(-4.86%)
Jan 05, 2015	9.000	9.160	8.700	8.850	304,820	-0.24(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.