Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.38 14.57 14.38 14.52 435,154 +0.09(+0.59%)
Apr 29, 2014 14.18 14.48 14.05 14.44 755,433 +0.32(+2.28%)
Apr 28, 2014 14.27 14.31 14.10 14.12 419,512 -0.10(-0.73%)
Apr 25, 2014 14.44 14.47 14.17 14.22 291,672 -0.27(-1.90%)
Apr 24, 2014 14.41 14.49 14.34 14.49 316,290 +0.09(+0.66%)
Apr 23, 2014 14.34 14.47 14.11 14.40 549,057 +0.02(+0.13%)
Apr 22, 2014 14.42 14.45 14.24 14.38 521,292 -0.15(-1.04%)
Apr 21, 2014 14.57 14.60 14.47 14.53 307,111 -0.07(-0.45%)
Apr 17, 2014 14.60 14.60 14.60 14.60 226,628 +0.01(+0.07%)
Apr 16, 2014 14.45 14.62 14.45 14.59 347,308 +0.20(+1.38%)
Apr 15, 2014 14.68 14.68 14.29 14.39 687,607 -0.39(-2.63%)
Apr 14, 2014 14.64 14.81 14.57 14.78 417,815 +0.24(+1.63%)
Apr 11, 2014 14.52 14.61 14.35 14.54 404,507 -0.14(-0.97%)
Apr 10, 2014 14.71 14.86 14.60 14.68 655,976 +0.07(+0.45%)
Apr 09, 2014 14.31 14.68 14.29 14.62 778,830 +0.30(+2.12%)
Apr 08, 2014 14.10 14.49 14.10 14.31 885,023 +0.19(+1.34%)
Apr 07, 2014 13.98 14.19 13.92 14.13 420,426 +0.09(+0.61%)
Apr 04, 2014 14.29 14.42 13.99 14.04 741,912 -0.07(-0.47%)
Apr 03, 2014 14.31 14.40 13.84 14.11 383,427 -0.23(-1.59%)
Apr 02, 2014 14.19 14.38 14.19 14.33 492,246 +0.08(+0.53%)
Apr 01, 2014 14.31 14.46 14.25 14.26 482,901 +0.00(+0.00%)
Mar 31, 2014 14.26 14.40 14.25 14.26 617,270 +0.02(+0.13%)
Mar 28, 2014 14.18 14.36 14.18 14.24 315,311 +0.21(+1.49%)
Mar 27, 2014 13.73 14.06 13.66 14.03 799,342 +0.33(+2.42%)
Mar 26, 2014 13.80 13.95 13.70 13.70 468,007 +0.04(+0.28%)
Mar 25, 2014 13.44 13.77 13.44 13.66 595,840 +0.25(+1.84%)
Mar 24, 2014 13.68 13.68 13.18 13.41 645,851 -0.12(-0.91%)
Mar 21, 2014 13.58 13.90 13.54 13.54 1,353,490 +0.06(+0.42%)
Mar 20, 2014 13.23 13.73 13.23 13.48 519,625 -0.07(-0.49%)
Mar 19, 2014 13.35 13.61 13.30 13.55 567,011 -0.17(-1.24%)
Mar 18, 2014 13.95 13.97 13.67 13.72 508,163 +0.17(+1.26%)
Mar 17, 2014 13.20 13.64 13.20 13.55 544,945 +0.39(+2.95%)
Mar 14, 2014 13.06 13.36 13.00 13.16 438,351 +0.04(+0.29%)
Mar 13, 2014 13.40 13.54 13.06 13.12 289,268 -0.19(-1.42%)
Mar 12, 2014 13.41 13.47 13.27 13.31 386,549 -0.20(-1.47%)
Mar 11, 2014 13.57 13.68 13.46 13.51 458,377 -0.09(-0.63%)
Mar 10, 2014 13.86 13.87 13.44 13.59 589,305 -0.43(-3.04%)
Mar 07, 2014 14.64 14.64 14.02 14.02 554,947 -0.63(-4.33%)
Mar 06, 2014 14.53 14.71 14.53 14.66 815,853 +0.12(+0.85%)
Mar 05, 2014 14.59 14.59 14.45 14.53 700,823 -0.10(-0.71%)
Mar 04, 2014 14.65 14.67 14.52 14.64 417,505 +0.20(+1.38%)
Mar 03, 2014 14.38 14.49 14.12 14.44 418,613 -0.15(-1.04%)
Feb 28, 2014 14.48 14.67 14.34 14.59 411,479 +0.15(+1.05%)
Feb 27, 2014 14.31 14.53 14.16 14.44 534,626 +0.08(+0.53%)
Feb 26, 2014 14.13 14.43 14.05 14.36 332,816 +0.25(+1.74%)
Feb 25, 2014 14.34 14.34 14.06 14.12 254,471 -0.19(-1.32%)
Feb 24, 2014 14.25 14.34 14.21 14.31 365,252 +0.02(+0.13%)
Feb 21, 2014 14.31 14.34 14.13 14.29 278,638 +0.01(+0.07%)
Feb 20, 2014 14.28 14.37 14.12 14.28 268,691 +0.07(+0.47%)
Feb 19, 2014 14.23 14.38 14.10 14.21 476,051 -0.10(-0.73%)
Feb 18, 2014 14.72 14.73 14.13 14.31 726,183 -0.32(-2.20%)
Feb 14, 2014 14.54 14.64 14.64 14.64 286,056 +0.12(+0.85%)
Feb 13, 2014 14.14 14.55 13.94 14.51 474,401 +0.29(+2.07%)
Feb 12, 2014 13.75 14.34 13.71 14.22 1,373,636 +0.58(+4.24%)
Feb 11, 2014 13.37 13.64 13.35 13.64 518,158 +0.44(+3.30%)
Feb 10, 2014 13.26 13.35 13.18 13.21 444,500 -0.05(-0.36%)
Feb 07, 2014 13.14 13.36 13.14 13.25 364,101 +0.14(+1.08%)
Feb 06, 2014 12.92 13.13 12.86 13.11 364,574 +0.28(+2.22%)
Feb 05, 2014 12.98 12.98 12.71 12.83 679,253 -0.21(-1.60%)
Feb 04, 2014 12.82 13.08 12.81 13.04 479,674 +0.28(+2.23%)
Feb 03, 2014 13.18 13.22 12.75 12.75 1,244,220 -0.42(-3.17%)
Jan 31, 2014 13.21 13.24 12.88 13.17 908,328 -0.19(-1.42%)
Jan 30, 2014 13.50 13.77 13.31 13.36 740,227 -0.03(-0.21%)
Jan 29, 2014 13.94 13.94 13.28 13.39 762,306 -0.69(-4.91%)
Jan 28, 2014 14.17 14.36 13.96 14.08 568,634 -0.11(-0.80%)
Jan 27, 2014 14.67 14.69 14.16 14.19 874,657 -0.38(-2.60%)
Jan 24, 2014 14.94 15.07 14.49 14.57 793,247 -0.49(-3.27%)
Jan 23, 2014 15.32 15.37 15.03 15.06 385,897 -0.35(-2.27%)
Jan 22, 2014 15.20 15.44 15.12 15.41 877,110 +0.23(+1.50%)
Jan 21, 2014 15.35 15.40 15.09 15.19 831,260 -0.31(-2.02%)
Jan 17, 2014 15.16 15.50 15.50 15.50 539,813 +0.28(+1.87%)
Jan 16, 2014 15.06 15.31 15.01 15.21 1,202,724 +0.15(+1.01%)
Jan 15, 2014 14.87 15.16 14.85 15.06 2,244,312 +0.19(+1.27%)
Jan 14, 2014 14.68 14.88 14.64 14.87 610,366 +0.15(+1.03%)
Jan 13, 2014 14.52 14.72 14.52 14.72 1,399,706 +0.18(+1.24%)
Jan 10, 2014 14.40 14.58 14.39 14.54 2,509,220 -0.09(-0.65%)
Jan 09, 2014 14.64 14.68 14.49 14.64 978,101 +0.10(+0.72%)
Jan 08, 2014 14.38 14.58 14.37 14.53 727,137 +0.11(+0.79%)
Jan 07, 2014 14.56 14.58 14.42 14.42 454,240 -0.14(-0.98%)
Jan 06, 2014 14.76 14.76 14.32 14.56 795,891 -0.20(-1.35%)
Jan 03, 2014 14.60 14.75 14.58 14.76 396,115 +0.14(+0.97%)
Jan 02, 2014 15.11 15.12 14.57 14.62 685,585 -0.83(-5.40%)
Dec 31, 2013 15.19 15.45 15.45 15.45 532,741 +0.33(+2.19%)
Dec 30, 2013 14.86 15.13 14.86 15.12 393,315 +0.22(+1.46%)
Dec 27, 2013 14.75 14.93 14.75 14.90 422,345 +0.24(+1.61%)
Dec 26, 2013 14.96 15.04 14.61 14.67 463,114 -0.27(-1.84%)
Dec 24, 2013 14.94 15.02 14.73 14.94 271,377 +0.02(+0.13%)
Dec 23, 2013 15.07 15.19 14.89 14.92 599,256 -0.17(-1.13%)
Dec 20, 2013 14.84 15.13 14.62 15.09 1,741,122 +0.24(+1.59%)
Dec 19, 2013 14.48 14.89 14.47 14.85 1,256,907 +0.19(+1.29%)
Dec 18, 2013 14.44 14.69 14.34 14.67 1,473,747 -0.03(-0.19%)
Dec 17, 2013 15.24 15.27 14.57 14.69 1,908,148 -0.63(-4.14%)
Dec 16, 2013 15.33 15.36 15.25 15.33 2,103,658 -0.09(-0.55%)
Dec 13, 2013 15.29 15.49 15.22 15.41 2,272,855 +0.08(+0.49%)
Dec 12, 2013 15.22 15.36 15.21 15.34 2,094,357 +0.03(+0.19%)
Dec 11, 2013 15.20 15.35 15.14 15.31 1,825,870 +0.10(+0.69%)
Dec 10, 2013 15.16 15.26 15.01 15.21 1,603,846 -0.09(-0.62%)
Dec 09, 2013 15.00 15.32 14.90 15.30 2,396,558 +0.27(+1.76%)
Dec 06, 2013 15.03 15.11 14.90 15.03 501,258 +0.04(+0.25%)
Dec 05, 2013 14.79 15.03 14.79 15.00 1,080,692 +0.10(+0.70%)
Dec 04, 2013 14.73 14.89 14.61 14.89 556,008 +0.04(+0.26%)
Dec 03, 2013 14.74 14.99 14.74 14.85 505,928 +0.00(+0.00%)
Dec 02, 2013 15.21 15.22 14.84 14.85 561,094 -0.41(-2.67%)
Nov 29, 2013 15.16 15.30 15.03 15.26 1,040,688 +0.12(+0.81%)
Nov 27, 2013 14.96 15.26 14.79 15.14 960,057 +0.17(+1.14%)
Nov 26, 2013 15.19 15.19 14.67 14.97 722,484 -0.34(-2.23%)
Nov 25, 2013 15.24 15.34 15.19 15.31 874,611 +0.06(+0.37%)
Nov 22, 2013 15.14 15.31 14.95 15.25 492,444 +0.19(+1.26%)
Nov 21, 2013 15.15 15.25 14.86 15.06 1,340,965 -0.09(-0.56%)
Nov 20, 2013 15.62 15.62 15.08 15.15 527,536 -0.48(-3.09%)
Nov 19, 2013 15.99 16.03 15.56 15.63 379,942 -0.23(-1.43%)
Nov 18, 2013 15.80 16.04 15.80 15.86 303,778 +0.10(+0.66%)
Nov 15, 2013 15.69 15.77 15.59 15.75 427,119 +0.11(+0.73%)
Nov 14, 2013 15.64 15.78 15.46 15.64 537,932 -0.17(-1.08%)
Nov 12, 2013 15.28 15.85 15.18 15.81 1,634,856 +0.22(+1.40%)
Nov 11, 2013 15.40 15.61 15.28 15.59 968,254 +0.05(+0.30%)
Nov 08, 2013 15.63 15.63 15.14 15.55 1,260,550 -0.17(-1.09%)
Nov 07, 2013 15.90 16.07 15.61 15.72 687,353 -0.19(-1.19%)
Nov 06, 2013 16.16 16.27 15.69 15.91 790,852 -0.23(-1.41%)
Nov 05, 2013 16.26 16.47 16.08 16.13 885,779 +0.08(+0.47%)
Nov 04, 2013 15.75 16.32 15.75 16.06 1,107,877 +0.31(+1.99%)
Nov 01, 2013 15.68 15.85 15.64 15.75 386,786 +0.07(+0.42%)
Oct 31, 2013 16.06 16.06 15.67 15.68 382,388 -0.27(-1.72%)
Oct 30, 2013 15.77 15.96 15.46 15.95 532,723 +0.26(+1.63%)
Oct 29, 2013 15.68 15.77 15.58 15.70 991,222 +0.01(+0.06%)
Oct 28, 2013 15.75 15.75 15.60 15.69 561,217 -0.02(-0.12%)
Oct 25, 2013 15.66 15.78 15.54 15.71 901,222 +0.02(+0.12%)
Oct 24, 2013 15.50 15.73 15.39 15.69 658,477 +0.29(+1.91%)
Oct 23, 2013 15.44 15.48 15.32 15.39 380,305 -0.10(-0.67%)
Oct 22, 2013 15.31 15.71 15.25 15.50 780,836 +0.31(+2.06%)
Oct 21, 2013 15.01 15.21 14.97 15.19 574,945 +0.23(+1.52%)
Oct 18, 2013 14.73 14.99 14.73 14.96 866,388 +0.20(+1.35%)
Oct 17, 2013 14.59 14.90 14.59 14.76 639,951 +0.17(+1.17%)
Oct 16, 2013 14.72 14.75 14.49 14.59 566,119 +0.14(+0.98%)
Oct 15, 2013 14.48 14.59 14.35 14.45 221,759 -0.09(-0.59%)
Oct 14, 2013 14.62 14.63 14.36 14.53 183,761 -0.01(-0.06%)
Oct 11, 2013 14.29 14.54 14.25 14.54 302,192 +0.23(+1.59%)
Oct 10, 2013 14.58 14.63 14.23 14.31 581,807 -0.12(-0.85%)
Oct 09, 2013 14.54 14.68 14.40 14.44 483,932 -0.05(-0.33%)
Oct 08, 2013 14.42 14.57 14.20 14.49 694,214 +0.08(+0.53%)
Oct 07, 2013 14.42 14.57 14.31 14.41 456,374 -0.01(-0.07%)
Oct 04, 2013 14.34 14.54 14.31 14.42 554,189 +0.12(+0.86%)
Oct 03, 2013 14.33 14.41 14.13 14.30 449,599 +0.03(+0.20%)
Oct 02, 2013 14.25 14.42 14.15 14.27 379,140 -0.07(-0.46%)
Oct 01, 2013 14.35 14.49 14.23 14.33 283,813 -0.16(-1.11%)
Sep 27, 2013 14.61 14.61 14.44 14.49 380,361 -0.26(-1.73%)
Sep 26, 2013 14.70 14.84 14.62 14.75 539,370 +0.01(+0.06%)
Sep 25, 2013 14.59 14.84 14.40 14.74 1,123,084 +0.13(+0.91%)
Sep 24, 2013 14.84 14.94 14.48 14.61 493,138 -0.09(-0.64%)
Sep 23, 2013 13.93 14.77 13.91 14.70 879,445 +0.77(+5.51%)
Sep 20, 2013 14.39 14.39 13.89 13.94 709,515 -0.48(-3.35%)
Sep 19, 2013 14.31 14.61 14.23 14.42 520,996 +0.17(+1.20%)
Sep 18, 2013 14.02 14.26 13.78 14.25 366,202 +0.28(+2.04%)
Sep 17, 2013 13.99 14.04 13.80 13.96 554,940 -0.01(-0.07%)
Sep 16, 2013 14.04 14.17 13.95 13.97 457,451 +0.16(+1.17%)
Sep 13, 2013 13.82 13.97 13.69 13.81 619,884 -0.02(-0.14%)
Sep 12, 2013 14.07 14.09 13.75 13.83 839,189 -0.27(-1.88%)
Sep 11, 2013 13.88 14.13 13.75 14.10 473,235 +0.04(+0.27%)
Sep 10, 2013 14.08 14.29 13.91 14.06 1,101,499 +0.21(+1.50%)
Sep 09, 2013 13.55 13.89 13.41 13.85 1,071,521 +0.76(+5.79%)
Sep 06, 2013 12.78 13.23 12.77 13.09 1,030,385 +0.41(+3.21%)
Sep 05, 2013 12.47 12.71 12.42 12.69 860,881 +0.24(+1.90%)
Sep 04, 2013 12.44 12.78 12.38 12.45 820,175 +0.08(+0.61%)
Sep 03, 2013 12.10 12.37 12.08 12.37 1,403,787 +0.45(+3.82%)
Aug 30, 2013 11.75 12.06 11.63 11.92 676,309 +0.23(+1.94%)
Aug 29, 2013 11.66 11.79 11.51 11.69 401,062 +0.04(+0.33%)
Aug 28, 2013 11.69 11.89 11.53 11.65 736,722 +0.01(+0.08%)
Aug 27, 2013 11.82 12.07 11.56 11.64 588,103 -0.30(-2.54%)
Aug 26, 2013 11.94 12.26 11.88 11.95 467,707 +0.01(+0.08%)
Aug 23, 2013 11.60 11.97 11.57 11.94 687,939 +0.38(+3.28%)
Aug 22, 2013 11.27 11.75 11.24 11.56 777,878 +0.31(+2.78%)
Aug 21, 2013 12.20 12.20 11.24 11.25 898,208 -0.87(-7.19%)
Aug 20, 2013 11.82 12.44 11.82 12.12 968,536 +0.29(+2.48%)
Aug 19, 2013 11.81 12.06 11.62 11.82 810,796 +0.02(+0.16%)
Aug 16, 2013 11.70 11.83 11.49 11.80 879,354 +0.16(+1.38%)
Aug 15, 2013 11.26 11.88 11.16 11.64 622,592 +0.28(+2.50%)
Aug 14, 2013 11.08 11.42 11.01 11.36 552,732 +0.25(+2.22%)
Aug 13, 2013 11.42 11.43 11.04 11.11 469,493 -0.34(-2.98%)
Aug 12, 2013 11.65 11.74 11.36 11.45 358,345 -0.19(-1.63%)
Aug 09, 2013 11.76 11.83 11.57 11.64 501,259 -0.12(-1.05%)
Aug 08, 2013 11.37 11.79 11.29 11.77 824,769 +0.43(+3.76%)
Aug 07, 2013 11.64 11.77 11.28 11.34 751,500 -0.37(-3.16%)
Aug 06, 2013 12.17 12.17 11.68 11.71 709,821 -0.46(-3.81%)
Aug 05, 2013 12.63 12.68 12.12 12.17 603,794 -0.45(-3.53%)
Aug 02, 2013 12.71 12.84 12.56 12.62 403,194 -0.10(-0.82%)
Aug 01, 2013 12.84 12.93 12.51 12.72 928,589 -0.02(-0.15%)
Jul 31, 2013 12.93 12.93 12.41 12.74 1,218,135 -0.21(-1.61%)
Jul 30, 2013 13.59 13.62 12.89 12.95 1,073,277 -0.66(-4.87%)
Jul 29, 2013 13.86 14.14 13.53 13.61 687,777 -0.07(-0.48%)
Jul 26, 2013 13.84 13.89 13.55 13.68 517,128 -0.23(-1.64%)
Jul 25, 2013 14.08 14.11 13.79 13.91 670,423 -0.17(-1.21%)
Jul 24, 2013 14.28 14.33 14.07 14.08 544,732 -0.14(-1.00%)
Jul 23, 2013 14.02 14.32 13.97 14.22 596,582 +0.19(+1.35%)
Jul 22, 2013 13.94 14.31 13.86 14.03 599,166 +0.07(+0.48%)
Jul 19, 2013 14.31 14.38 13.96 13.96 639,582 -0.31(-2.19%)
Jul 18, 2013 14.43 14.68 14.25 14.28 798,575 -0.15(-1.05%)
Jul 17, 2013 14.15 14.72 14.14 14.43 614,656 +0.26(+1.80%)
Jul 16, 2013 14.12 14.32 14.03 14.17 189,402 +0.07(+0.47%)
Jul 15, 2013 14.02 14.31 13.92 14.11 400,372 +0.09(+0.61%)
Jul 12, 2013 14.36 14.40 13.94 14.02 556,335 -0.37(-2.57%)
Jul 11, 2013 14.61 14.77 14.28 14.39 588,665 +0.05(+0.33%)
Jul 10, 2013 14.79 14.95 14.32 14.34 717,031 -0.45(-3.01%)
Jul 09, 2013 15.02 14.96 14.74 14.79 583,898 -0.17(-1.14%)
Jul 08, 2013 14.99 15.33 14.83 14.96 488,305 -0.05(-0.32%)
Jul 05, 2013 15.54 15.58 14.88 15.01 627,419 -0.53(-3.42%)
Jul 03, 2013 15.11 15.69 15.08 15.54 356,552 +0.25(+1.61%)
Jul 02, 2013 15.66 15.75 15.06 15.29 562,530 -0.45(-2.83%)
Jul 01, 2013 16.01 16.10 15.67 15.74 524,734 -0.27(-1.66%)
Jun 28, 2013 15.45 16.14 15.31 16.00 849,806 +0.75(+4.91%)
Jun 26, 2013 14.89 15.27 14.89 15.25 736,805 +0.38(+2.55%)
Jun 25, 2013 14.60 14.91 14.54 14.87 703,893 +0.36(+2.48%)
Jun 24, 2013 14.73 14.75 14.33 14.51 801,276 -0.41(-2.73%)
Jun 21, 2013 14.76 14.99 14.59 14.92 804,813 +0.21(+1.42%)
Jun 20, 2013 15.37 15.39 14.52 14.71 967,741 -0.78(-5.02%)
Jun 19, 2013 15.78 15.95 15.45 15.49 450,180 -0.27(-1.74%)
Jun 18, 2013 16.12 16.20 15.75 15.76 405,721 -0.40(-2.46%)
Jun 17, 2013 16.29 16.47 16.13 16.16 319,983 -0.10(-0.64%)
Jun 14, 2013 16.47 16.63 16.13 16.27 439,675 -0.23(-1.38%)
Jun 13, 2013 15.67 16.59 15.56 16.49 846,460 +0.78(+4.94%)
Jun 12, 2013 16.20 16.36 15.57 15.72 1,198,494 -0.38(-2.35%)
Jun 11, 2013 15.99 16.40 15.78 16.10 1,007,384 -0.03(-0.18%)
Jun 10, 2013 16.87 17.01 16.08 16.12 945,157 -0.78(-4.60%)
Jun 07, 2013 17.14 17.20 16.82 16.90 838,584 -0.29(-1.71%)
Jun 06, 2013 17.75 17.86 17.05 17.19 550,754 -0.66(-3.71%)
Jun 05, 2013 18.08 18.21 17.84 17.86 742,778 -0.23(-1.26%)
Jun 04, 2013 17.64 18.18 17.55 18.09 697,474 +0.46(+2.63%)
Jun 03, 2013 16.90 17.67 16.85 17.62 758,996 +0.72(+4.26%)
May 31, 2013 16.88 16.97 16.68 16.90 634,755 -0.07(-0.39%)
May 30, 2013 17.23 17.29 16.92 16.97 434,419 -0.27(-1.59%)
May 29, 2013 16.87 17.43 16.87 17.24 271,321 -0.15(-0.87%)
May 28, 2013 17.66 17.66 17.30 17.39 867,293 -0.26(-1.45%)
May 24, 2013 17.85 17.91 17.44 17.65 464,751 -0.30(-1.69%)
May 23, 2013 17.85 17.96 17.71 17.95 201,885 +0.01(+0.05%)
May 22, 2013 18.14 18.27 17.88 17.94 234,842 -0.18(-0.99%)
May 21, 2013 18.17 18.24 18.00 18.12 312,537 -0.06(-0.31%)
May 20, 2013 18.29 18.39 18.15 18.18 486,467 -0.09(-0.47%)
May 17, 2013 18.50 18.60 18.15 18.27 582,940 -0.27(-1.48%)
May 16, 2013 18.52 18.83 18.49 18.54 253,690 -0.13(-0.71%)
May 15, 2013 18.95 19.23 18.58 18.67 451,444 -0.44(-2.28%)
May 13, 2013 19.31 19.41 19.03 19.11 364,230 -0.27(-1.37%)
May 10, 2013 19.36 19.68 19.25 19.37 298,590 -0.06(-0.29%)
May 09, 2013 19.75 19.75 19.30 19.43 341,224 -0.25(-1.25%)
May 08, 2013 19.46 19.72 19.43 19.68 858,964 +0.18(+0.92%)
May 07, 2013 19.71 19.71 19.43 19.50 129,906 -0.10(-0.53%)
May 06, 2013 19.53 19.72 19.47 19.60 199,980 +0.09(+0.49%)
May 03, 2013 19.50 19.62 19.35 19.51 186,782 +0.15(+0.78%)
May 02, 2013 19.27 19.70 19.27 19.35 242,416 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.