Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 22, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Apr 21, 2014 0.8700 0.9000 0.8700 0.8700 127,600 +0.00(+0.00%)
Apr 17, 2014 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 16, 2014 0.8600 1.000 0.8600 0.8700 297,000 +0.04(+4.82%)
Apr 15, 2014 0.7400 0.8300 0.7000 0.8300 89,900 +0.04(+5.06%)
Apr 14, 2014 0.7000 0.7900 0.7000 0.7900 31,200 +0.17(+27.42%)
Apr 11, 2014 0.6500 0.6200 0.6100 0.6200 10,500 -0.03(-4.62%)
Apr 10, 2014 0.6500 0.6500 0.6500 0.6500 210,000 +0.00(+0.00%)
Apr 08, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 07, 2014 0.6600 0.6600 0.6500 0.6500 1,178,500 -0.04(-5.80%)
Apr 03, 2014 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 01, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Mar 31, 2014 0.7000 0.7000 0.7000 0.7000 5,500 +0.00(+0.00%)
Mar 28, 2014 0.6800 0.7000 0.6800 0.7000 1,800 -0.01(-1.41%)
Mar 27, 2014 0.7200 0.7200 0.6200 0.7100 32,500 +0.00(+0.00%)
Mar 26, 2014 0.7300 0.7300 0.7100 0.7100 3,300 -0.02(-2.74%)
Mar 25, 2014 0.7000 0.7300 0.6700 0.7300 38,100 +0.01(+1.39%)
Mar 24, 2014 0.7100 0.7200 0.7100 0.7200 11,360 -0.03(-4.00%)
Mar 20, 2014 0.7500 0.7500 0.7500 0.7500 100 -0.07(-8.54%)
Mar 17, 2014 0.8200 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Mar 14, 2014 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.23%)
Mar 13, 2014 0.8200 0.8200 0.7800 0.8100 5,144 -0.04(-4.71%)
Mar 12, 2014 0.8700 0.8700 0.8000 0.8500 29,000 -0.01(-1.16%)
Mar 11, 2014 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
Mar 10, 2014 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Mar 06, 2014 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Mar 05, 2014 0.8700 0.8700 0.8700 0.8700 2,400 -0.03(-3.33%)
Mar 04, 2014 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Mar 03, 2014 0.9000 1.000 0.9000 0.9000 2,000 +0.00(+0.00%)
Feb 28, 2014 0.8000 0.9000 0.7900 0.9000 4,000 +0.05(+5.88%)
Feb 26, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Feb 25, 2014 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Feb 24, 2014 0.9100 0.9100 0.8500 0.8800 17,900 +0.02(+2.33%)
Feb 21, 2014 0.8600 0.8800 0.8600 0.8600 4,000 +0.01(+1.18%)
Feb 20, 2014 0.8900 0.9000 0.8500 0.8500 19,410 -0.07(-7.61%)
Feb 19, 2014 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Feb 18, 2014 1.030 1.030 0.9400 0.9500 4,500 +0.00(+0.00%)
Feb 13, 2014 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Feb 12, 2014 0.9700 0.9700 0.9000 0.9000 13,500 -0.07(-7.22%)
Feb 11, 2014 0.9000 0.9800 0.9000 0.9700 44,100 +0.07(+7.78%)
Feb 10, 2014 0.9500 0.9500 0.9000 0.9000 3,245 -0.05(-5.26%)
Feb 07, 2014 0.9400 0.9500 0.9400 0.9500 3,000 +0.05(+5.56%)
Feb 06, 2014 0.8600 0.9000 0.8600 0.9000 1,800 +0.00(+0.00%)
Feb 05, 2014 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.