Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vocera Communications Inc (NY: VCRA )

79.13 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.250 8.270 8.060 8.070 161,924 -0.18(-2.18%)
Sep 29, 2014 8.210 8.390 8.190 8.250 207,000 -0.06(-0.72%)
Sep 26, 2014 8.410 8.460 8.260 8.310 94,829 -0.09(-1.07%)
Sep 25, 2014 8.500 8.570 8.300 8.400 127,995 -0.14(-1.64%)
Sep 24, 2014 8.520 8.630 8.500 8.540 103,320 +0.04(+0.47%)
Sep 23, 2014 8.480 8.610 8.475 8.500 122,316 -0.03(-0.35%)
Sep 22, 2014 8.660 8.710 8.480 8.530 126,071 -0.16(-1.84%)
Sep 19, 2014 8.840 8.850 8.680 8.690 395,711 -0.09(-1.03%)
Sep 18, 2014 8.670 8.810 8.670 8.780 98,902 +0.13(+1.50%)
Sep 17, 2014 8.570 8.750 8.560 8.650 145,466 +0.14(+1.65%)
Sep 16, 2014 8.530 8.650 8.430 8.510 154,518 -0.07(-0.82%)
Sep 15, 2014 8.660 8.660 8.350 8.580 195,463 -0.06(-0.69%)
Sep 12, 2014 8.510 8.670 8.430 8.640 180,789 +0.15(+1.77%)
Sep 11, 2014 8.080 8.520 8.060 8.490 368,921 +0.39(+4.81%)
Sep 10, 2014 8.050 8.130 7.750 8.100 1,915,302 +0.04(+0.50%)
Sep 09, 2014 8.200 8.280 8.020 8.060 325,143 -0.16(-1.95%)
Sep 08, 2014 8.180 8.285 8.120 8.220 249,439 +0.00(+0.00%)
Sep 05, 2014 8.410 8.560 8.220 8.220 1,044,031 -0.23(-2.72%)
Sep 04, 2014 8.700 8.820 8.438 8.450 130,604 -0.20(-2.31%)
Sep 03, 2014 9.030 9.050 8.590 8.650 145,805 -0.36(-4.00%)
Sep 02, 2014 8.820 9.040 8.754 9.010 94,131 +0.23(+2.62%)
Aug 29, 2014 8.810 8.780 8.780 8.780 67,800 -0.01(-0.11%)
Aug 28, 2014 9.060 9.060 8.780 8.790 53,107 -0.28(-3.09%)
Aug 27, 2014 9.180 9.215 9.040 9.070 121,013 -0.06(-0.66%)
Aug 26, 2014 8.920 9.140 8.900 9.130 67,957 +0.21(+2.35%)
Aug 25, 2014 8.830 8.970 8.820 8.920 117,448 +0.32(+3.72%)
Aug 22, 2014 8.500 8.790 8.410 8.600 623,255 +0.12(+1.42%)
Aug 21, 2014 8.500 8.540 8.340 8.480 280,025 -0.01(-0.12%)
Aug 20, 2014 8.900 8.900 8.460 8.490 234,724 -0.42(-4.71%)
Aug 19, 2014 9.060 9.100 8.865 8.910 124,198 -0.12(-1.33%)
Aug 18, 2014 8.890 9.070 8.860 9.030 293,250 +0.21(+2.38%)
Aug 15, 2014 8.880 8.880 8.710 8.820 162,615 +0.02(+0.23%)
Aug 14, 2014 8.680 8.940 8.670 8.800 192,988 +0.13(+1.50%)
Aug 13, 2014 8.500 8.700 8.470 8.670 139,461 +0.17(+2.00%)
Aug 12, 2014 8.520 8.570 8.410 8.500 161,602 -0.06(-0.70%)
Aug 11, 2014 8.460 8.710 8.450 8.560 204,598 +0.04(+0.47%)
Aug 08, 2014 8.860 8.900 8.670 8.520 180,679 -0.34(-3.84%)
Aug 07, 2014 8.980 9.000 8.850 8.860 112,253 -0.10(-1.12%)
Aug 06, 2014 8.910 9.020 8.810 8.960 334,125 +0.02(+0.22%)
Aug 05, 2014 8.990 9.150 8.850 8.940 1,017,808 -0.11(-1.22%)
Aug 04, 2014 9.280 9.290 8.970 9.050 557,088 -0.10(-1.09%)
Aug 01, 2014 9.750 9.950 8.960 9.150 2,084,444 -3.42(-27.21%)
Jul 31, 2014 12.34 12.61 12.24 12.57 146,300 +0.13(+1.05%)
Jul 30, 2014 12.38 12.57 12.23 12.44 88,048 +0.15(+1.22%)
Jul 29, 2014 12.17 12.61 12.11 12.29 101,999 +0.15(+1.24%)
Jul 28, 2014 12.26 12.38 12.11 12.14 189,748 -0.10(-0.82%)
Jul 25, 2014 12.56 12.56 12.11 12.24 115,591 -0.45(-3.55%)
Jul 24, 2014 12.93 13.00 12.63 12.69 69,758 -0.21(-1.63%)
Jul 23, 2014 12.96 13.07 12.88 12.90 66,253 -0.08(-0.62%)
Jul 22, 2014 13.07 13.17 12.88 12.98 162,994 -0.06(-0.46%)
Jul 21, 2014 13.15 13.17 12.88 13.04 176,050 -0.17(-1.29%)
Jul 18, 2014 13.26 13.51 13.17 13.21 128,527 -0.09(-0.68%)
Jul 17, 2014 13.23 13.68 13.23 13.30 83,539 -0.02(-0.15%)
Jul 16, 2014 13.23 13.35 13.00 13.32 184,854 +0.19(+1.45%)
Jul 15, 2014 13.22 13.28 12.70 13.13 125,105 -0.18(-1.35%)
Jul 14, 2014 13.33 13.57 13.22 13.31 74,477 +0.11(+0.83%)
Jul 11, 2014 12.92 13.34 12.92 13.20 104,383 +0.23(+1.77%)
Jul 10, 2014 12.81 13.07 12.72 12.97 80,878 -0.16(-1.22%)
Jul 09, 2014 13.41 13.41 13.03 13.13 89,586 -0.27(-2.01%)
Jul 08, 2014 13.57 13.57 13.03 13.40 128,798 -0.17(-1.25%)
Jul 07, 2014 13.89 13.90 13.43 13.57 114,526 -0.34(-2.44%)
Jul 03, 2014 13.76 13.91 13.91 13.91 71,300 +0.24(+1.76%)
Jul 02, 2014 13.30 13.89 13.25 13.67 87,853 +0.34(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.