Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6800 0.7593 0.6300 0.6700 2,590,701 +0.00(+0.00%)
May 29, 2014 0.6849 0.6901 0.6516 0.6700 745,993 -0.01(-1.31%)
May 28, 2014 0.6100 0.6852 0.5800 0.6789 1,072,966 +0.06(+10.21%)
May 27, 2014 0.6200 0.6300 0.5700 0.6160 478,637 +0.02(+2.87%)
May 23, 2014 0.5988 0.5988 0.5988 0 +0.06(+10.32%)
May 22, 2014 0.5500 0.5753 0.5400 0.5428 294,317 -0.01(-2.02%)
May 21, 2014 0.5836 0.5836 0.5400 0.5540 802,752 -0.02(-3.97%)
May 20, 2014 0.5700 0.6000 0.5200 0.5769 982,144 +0.01(+1.75%)
May 19, 2014 0.5644 0.5995 0.5617 0.5670 461,040 -0.00(-0.53%)
May 16, 2014 0.5700 0.6188 0.5700 0.5700 445,589 -0.01(-1.72%)
May 15, 2014 0.5794 0.6199 0.5751 0.5800 501,757 -0.00(-0.03%)
May 14, 2014 0.6074 0.6201 0.5801 0.5802 339,374 -0.03(-5.20%)
May 13, 2014 0.6500 0.6580 0.6001 0.6120 330,473 -0.03(-5.12%)
May 12, 2014 0.5800 0.6968 0.5800 0.6450 799,453 +0.06(+10.65%)
May 09, 2014 0.5600 0.5997 0.5600 0.5829 474,792 +0.02(+3.85%)
May 08, 2014 0.6124 0.6300 0.5600 0.5613 551,301 -0.05(-8.10%)
May 07, 2014 0.5989 0.6400 0.5502 0.6108 682,697 +0.02(+2.64%)
May 06, 2014 0.6300 0.6550 0.5900 0.5951 673,006 -0.03(-4.23%)
May 05, 2014 0.6520 0.6700 0.6100 0.6214 525,820 -0.05(-6.84%)
May 02, 2014 0.6685 0.6950 0.6520 0.6670 534,860 -0.00(-0.13%)
May 01, 2014 0.6513 0.6900 0.6300 0.6679 480,804 +0.01(+1.83%)
Apr 30, 2014 0.6540 0.6700 0.6200 0.6559 554,689 +0.00(+0.29%)
Apr 29, 2014 0.6600 0.6819 0.6314 0.6540 492,850 +0.00(+0.62%)
Apr 28, 2014 0.6503 0.6749 0.6300 0.6500 436,053 -0.00(-0.02%)
Apr 25, 2014 0.6700 0.6943 0.6500 0.6501 692,775 -0.03(-4.52%)
Apr 24, 2014 0.7221 0.7275 0.6770 0.6809 824,439 -0.04(-5.43%)
Apr 23, 2014 0.7300 0.7300 0.6920 0.7200 656,450 -0.00(-0.59%)
Apr 22, 2014 0.7170 0.7446 0.7100 0.7243 459,558 +0.01(+0.72%)
Apr 21, 2014 0.7300 0.7590 0.7175 0.7191 348,736 -0.03(-4.11%)
Apr 17, 2014 0.7499 0.7499 0.7499 0 +0.01(+1.42%)
Apr 16, 2014 0.7845 0.8000 0.7037 0.7394 666,589 -0.04(-5.29%)
Apr 15, 2014 0.7464 0.8095 0.7012 0.7807 793,298 +0.04(+5.64%)
Apr 14, 2014 0.7700 0.8080 0.7023 0.7390 873,268 -0.03(-3.41%)
Apr 11, 2014 0.7500 0.8200 0.7500 0.7651 616,109 -0.02(-2.17%)
Apr 10, 2014 0.8000 0.8100 0.7700 0.7821 653,924 -0.01(-1.25%)
Apr 09, 2014 0.8060 0.8190 0.7610 0.7920 561,187 -0.01(-1.83%)
Apr 08, 2014 0.7382 0.8200 0.7205 0.8068 1,010,171 +0.07(+8.91%)
Apr 07, 2014 0.7500 0.7515 0.7100 0.7408 1,003,800 -0.00(-0.44%)
Apr 04, 2014 0.8000 0.8170 0.7350 0.7441 893,391 -0.04(-4.85%)
Apr 03, 2014 0.8090 0.8380 0.7818 0.7820 1,124,268 -0.04(-4.65%)
Apr 02, 2014 0.7400 0.8400 0.7351 0.8201 1,503,022 +0.07(+9.80%)
Apr 01, 2014 0.7800 0.8100 0.7300 0.7469 1,293,091 -0.04(-4.82%)
Mar 31, 2014 0.8285 0.8325 0.7800 0.7847 999,112 -0.04(-5.09%)
Mar 28, 2014 0.8076 0.8350 0.7709 0.8268 638,483 +0.02(+2.11%)
Mar 27, 2014 0.8000 0.8500 0.7845 0.8097 1,073,878 +0.01(+1.07%)
Mar 26, 2014 0.8600 0.8600 0.8010 0.8011 939,368 -0.05(-5.96%)
Mar 25, 2014 0.8300 0.8700 0.8201 0.8519 792,332 +0.01(+1.63%)
Mar 24, 2014 0.8900 0.9180 0.8200 0.8382 1,353,837 -0.04(-4.98%)
Mar 21, 2014 0.8786 0.9298 0.8500 0.8821 1,358,915 +0.00(+0.39%)
Mar 20, 2014 0.9236 0.9600 0.8204 0.8787 2,245,001 -0.05(-5.52%)
Mar 19, 2014 0.9300 0.9531 0.8800 0.9300 1,938,306 +0.00(+0.17%)
Mar 18, 2014 1.020 1.040 0.9050 0.9284 3,173,828 -0.11(-10.73%)
Mar 17, 2014 1.010 1.070 1.000 1.040 1,931,605 +0.02(+1.96%)
Mar 14, 2014 1.000 1.080 1.000 1.020 1,755,012 +0.02(+2.00%)
Mar 13, 2014 0.9800 1.080 0.9800 1.000 3,670,300 +0.00(+0.00%)
Mar 12, 2014 0.9400 1.040 0.9218 1.000 3,830,265 +0.05(+5.26%)
Mar 11, 2014 0.9900 0.9900 0.9100 0.9500 1,412,309 -0.03(-3.46%)
Mar 10, 2014 0.9500 1.010 0.8913 0.9840 2,472,501 +0.05(+5.20%)
Mar 07, 2014 0.8900 0.9500 0.8700 0.9354 1,157,782 +0.04(+4.32%)
Mar 06, 2014 0.9300 0.9300 0.8722 0.8967 596,270 -0.02(-2.66%)
Mar 05, 2014 0.9700 0.9700 0.8700 0.9212 838,229 -0.03(-2.69%)
Mar 04, 2014 0.8588 0.9695 0.8100 0.9467 1,642,044 +0.12(+14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.