Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.320 4.320 4.250 4.250 1,135 +0.00(+0.00%)
May 29, 2014 4.350 4.350 4.190 4.250 57,015 -0.15(-3.41%)
May 28, 2014 4.400 4.450 4.389 4.400 11,100 -0.06(-1.35%)
May 27, 2014 4.400 4.470 4.400 4.460 3,575 -0.04(-0.86%)
May 23, 2014 4.400 4.498 4.498 4.498 600 +0.06(+1.32%)
May 22, 2014 4.440 4.539 4.440 4.440 1,381 -0.10(-2.17%)
May 21, 2014 4.450 4.550 4.400 4.539 5,300 -0.01(-0.25%)
May 20, 2014 4.550 4.550 4.550 4.550 155 +0.15(+3.41%)
May 19, 2014 4.491 4.690 4.300 4.400 22,929 -0.20(-4.35%)
May 16, 2014 4.740 4.740 4.600 4.600 2,300 -0.28(-5.74%)
May 15, 2014 4.601 4.880 4.601 4.880 676 +0.21(+4.50%)
May 14, 2014 4.890 5.000 4.670 4.670 8,221 -0.21(-4.30%)
May 13, 2014 5.740 5.740 4.629 4.880 116,162 -1.06(-17.80%)
May 12, 2014 5.540 5.940 5.450 5.937 3,100 -0.03(-0.55%)
May 09, 2014 5.710 5.970 5.710 5.970 600 +0.25(+4.36%)
May 08, 2014 5.800 5.910 5.580 5.720 2,183 -0.20(-3.38%)
May 07, 2014 5.750 6.050 5.250 5.920 25,847 -0.15(-2.44%)
May 05, 2014 6.070 6.068 6.068 6.068 50 +0.10(+1.64%)
May 02, 2014 5.985 5.985 5.970 5.970 202 +0.22(+3.79%)
May 01, 2014 6.000 6.000 5.750 5.752 995 -0.15(-2.51%)
Apr 30, 2014 6.100 6.110 5.760 5.900 8,030 -0.30(-4.82%)
Apr 29, 2014 6.200 6.200 6.199 6.199 500 +0.04(+0.63%)
Apr 28, 2014 6.450 6.450 6.101 6.160 10,120 -0.14(-2.22%)
Apr 25, 2014 6.280 6.500 6.090 6.300 5,881 -0.33(-4.94%)
Apr 23, 2014 6.627 6.627 6.627 6.627 0 +0.14(+2.11%)
Apr 22, 2014 6.250 6.500 6.250 6.490 4,056 +0.09(+1.41%)
Apr 21, 2014 6.482 6.482 6.400 6.400 1,263 -0.07(-1.14%)
Apr 17, 2014 6.630 6.474 6.474 6.474 5,200 +0.07(+1.15%)
Apr 16, 2014 6.312 6.450 6.312 6.400 1,825 -0.24(-3.61%)
Apr 14, 2014 6.440 6.640 6.640 6.640 300 +0.01(+0.16%)
Apr 11, 2014 6.420 6.630 6.400 6.630 4,717 +0.03(+0.49%)
Apr 10, 2014 6.350 6.598 6.350 6.598 559 -0.03(-0.46%)
Apr 09, 2014 6.628 6.628 6.628 6.628 100 +0.13(+1.96%)
Apr 08, 2014 6.610 6.630 6.500 6.500 1,064 -0.11(-1.66%)
Apr 07, 2014 6.630 6.630 6.570 6.610 300 +0.17(+2.63%)
Apr 04, 2014 6.400 6.440 6.400 6.440 250 +0.04(+0.63%)
Apr 03, 2014 6.460 6.460 6.400 6.400 5,102 -0.17(-2.59%)
Apr 02, 2014 6.590 6.590 6.540 6.570 500 +0.18(+2.82%)
Apr 01, 2014 6.440 6.460 6.390 6.390 2,387 -0.24(-3.62%)
Mar 31, 2014 6.630 6.630 6.630 6.630 208 +0.14(+2.16%)
Mar 28, 2014 6.410 6.590 6.400 6.490 1,460 -0.14(-2.08%)
Mar 26, 2014 6.500 6.628 6.628 6.628 400 +0.21(+3.24%)
Mar 25, 2014 6.600 6.600 6.420 6.420 370 +0.01(+0.16%)
Mar 24, 2014 6.450 6.460 6.400 6.410 7,475 -0.10(-1.54%)
Mar 21, 2014 6.490 6.510 6.470 6.510 686 -0.19(-2.85%)
Mar 20, 2014 6.650 6.890 6.650 6.701 1,546 -0.12(-1.76%)
Mar 19, 2014 6.800 6.970 6.500 6.821 1,439 -0.06(-0.86%)
Mar 18, 2014 6.990 6.991 6.880 6.880 1,911 +0.34(+5.20%)
Mar 17, 2014 6.751 6.751 6.540 6.540 4,045 -0.42(-6.10%)
Mar 14, 2014 6.965 6.965 6.965 6.965 360 +0.49(+7.50%)
Mar 13, 2014 6.600 6.700 6.470 6.479 14,780 -0.12(-1.85%)
Mar 12, 2014 6.650 6.660 6.601 6.601 16,065 -0.15(-2.21%)
Mar 11, 2014 6.800 6.970 6.720 6.750 2,196 +0.04(+0.60%)
Mar 10, 2014 6.900 6.991 6.650 6.710 17,771 -0.28(-4.01%)
Mar 07, 2014 7.150 7.150 6.880 6.990 8,117 -0.01(-0.14%)
Mar 06, 2014 7.150 7.150 7.000 7.000 1,106 +0.00(+0.00%)
Mar 05, 2014 7.001 7.001 7.000 7.000 1,100 -0.15(-2.10%)
Mar 04, 2014 7.150 7.190 7.130 7.150 3,471 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.