Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.02	10.02	10.02	10.02	100	+0.32(+3.30%)
May 29, 2014	9.700	9.703	9.700	9.700	1,100	+0.05(+0.52%)
May 27, 2014		9.650	9.650	9.650	0	+0.55(+6.07%)
May 23, 2014		9.097	9.097	9.097	0	+0.35(+3.97%)
May 21, 2014	8.750	8.750	8.750	8.750	1,600	+0.14(+1.63%)
May 15, 2014	8.610	8.610	8.610	8.610	0	-0.18(-2.06%)
May 12, 2014		8.791	8.791	8.791	0	+0.08(+0.96%)
May 09, 2014	8.777	8.777	8.707	8.707	14,000	-0.45(-4.91%)
May 08, 2014	9.157	9.157	9.157	9.157	1,000	-0.01(-0.14%)
May 06, 2014	9.170	9.170	9.170	9.170	0	+0.19(+2.08%)
May 01, 2014	8.983	8.983	8.983	8.983	0	+0.36(+4.21%)
Apr 30, 2014	8.620	8.621	8.620	8.620	900	+0.09(+1.10%)
Apr 25, 2014		8.526	8.526	8.526	0	+0.44(+5.39%)
Apr 23, 2014	8.090	8.090	8.090	8.090	0	+0.81(+11.11%)
Apr 15, 2014		7.281	7.281	7.281	0	-0.27(-3.56%)
Apr 08, 2014	7.550	7.550	7.550	7.550	0	+0.05(+0.67%)
Mar 19, 2014		7.500	7.500	7.500	0	+0.16(+2.18%)
Mar 17, 2014	7.340	7.340	7.340	7.340	0	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.