Indicators

Gogold Res Inc (OP: GLGDF )

1.220 +0.020 (+1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2014		1.470	1.470	1.470	0	+0.00(+0.07%)
May 05, 2014		1.469	1.469	1.469	0	-0.04(-2.72%)
May 02, 2014	1.510	1.510	1.510	1.510	3,864	+0.08(+5.94%)
Apr 30, 2014	1.425	1.425	1.425	1.425	31	-0.03(-2.02%)
Apr 25, 2014		1.455	1.455	1.455	10,000	+0.07(+5.39%)
Apr 15, 2014	1.380	1.380	1.380	1.380	25,000	-0.01(-0.85%)
Apr 10, 2014	1.392	1.392	1.392	1.392	5,000	+0.05(+3.66%)
Apr 08, 2014		1.343	1.343	1.343	0	+0.02(+1.61%)
Apr 07, 2014	1.340	1.340	1.322	1.322	20,001	-0.03(-2.53%)
Apr 04, 2014	1.356	1.356	1.356	1.356	20,000	+0.03(+2.40%)
Apr 03, 2014	1.324	1.324	1.324	1.324	20,000	+0.00(+0.09%)
Apr 02, 2014	1.327	1.327	1.323	1.323	35,000	-0.06(-4.05%)
Apr 01, 2014	1.375	1.397	1.375	1.379	42,300	-0.02(-1.16%)
Mar 31, 2014	1.395	1.395	1.395	1.395	11,000	+0.01(+0.36%)
Mar 25, 2014		1.390	1.390	1.390	14,000	-0.04(-2.76%)
Mar 14, 2014		1.429	1.429	1.429	0	+0.00(+0.30%)
Mar 04, 2014		1.425	1.425	1.425	2	-0.07(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.