Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.192 8.222 8.192 8.216 260,466 +0.02(+0.22%)
May 29, 2014 8.186 8.210 8.186 8.198 96,411 +0.01(+0.15%)
May 28, 2014 8.186 8.208 8.162 8.186 229,023 +0.01(+0.15%)
May 27, 2014 8.180 8.186 8.168 8.174 139,211 -0.02(-0.22%)
May 23, 2014 8.150 8.192 8.192 8.192 229,925 +0.03(+0.38%)
May 22, 2014 8.144 8.162 8.144 8.161 157,547 +0.02(+0.21%)
May 21, 2014 8.138 8.150 8.090 8.144 320,549 +0.00(+0.00%)
May 20, 2014 8.126 8.144 8.102 8.144 263,519 +0.02(+0.22%)
May 19, 2014 8.132 8.144 8.102 8.126 260,579 +0.01(+0.07%)
May 16, 2014 8.114 8.132 8.096 8.120 224,050 +0.00(+0.00%)
May 15, 2014 8.102 8.120 8.090 8.120 255,929 +0.04(+0.52%)
May 14, 2014 8.090 8.096 8.078 8.078 170,870 +0.01(+0.07%)
May 13, 2014 8.078 8.096 8.072 8.072 286,377 -0.01(-0.09%)
May 12, 2014 8.048 8.082 8.048 8.078 223,634 +0.02(+0.22%)
May 09, 2014 8.048 8.060 8.036 8.060 188,069 +0.00(+0.00%)
May 08, 2014 8.048 8.066 8.036 8.060 214,684 +0.01(+0.07%)
May 07, 2014 8.054 8.066 8.042 8.054 233,443 -0.02(-0.22%)
May 06, 2014 8.054 8.072 8.049 8.072 225,223 +0.01(+0.07%)
May 05, 2014 8.066 8.090 8.048 8.066 198,145 -0.01(-0.15%)
May 02, 2014 8.036 8.090 8.006 8.078 312,907 +0.01(+0.15%)
May 01, 2014 8.024 8.078 8.018 8.066 293,580 +0.07(+0.90%)
Apr 30, 2014 7.982 8.006 7.982 7.995 222,637 +0.00(+0.00%)
Apr 29, 2014 7.995 8.000 7.953 7.995 259,468 -0.02(-0.22%)
Apr 28, 2014 7.965 8.018 7.959 8.012 230,375 +0.05(+0.60%)
Apr 25, 2014 7.941 7.970 7.917 7.965 297,536 +0.05(+0.61%)
Apr 24, 2014 7.875 7.929 7.863 7.917 506,375 +0.04(+0.46%)
Apr 23, 2014 7.863 7.881 7.851 7.881 252,215 +0.03(+0.38%)
Apr 22, 2014 7.803 7.857 7.803 7.851 179,471 +0.04(+0.46%)
Apr 21, 2014 7.773 7.833 7.773 7.815 204,989 +0.03(+0.39%)
Apr 17, 2014 7.761 7.785 7.785 7.785 194,918 +0.02(+0.31%)
Apr 16, 2014 7.779 7.809 7.755 7.761 411,586 -0.02(-0.23%)
Apr 15, 2014 7.785 7.815 7.767 7.779 750,915 +0.01(+0.15%)
Apr 14, 2014 7.827 7.851 7.767 7.767 410,589 -0.06(-0.77%)
Apr 11, 2014 7.827 7.868 7.815 7.827 178,216 +0.01(+0.14%)
Apr 10, 2014 7.792 7.845 7.792 7.815 302,171 +0.01(+0.15%)
Apr 09, 2014 7.798 7.810 7.792 7.803 181,298 -0.00(-0.00%)
Apr 08, 2014 7.762 7.810 7.762 7.804 141,860 +0.04(+0.54%)
Apr 07, 2014 7.762 7.792 7.750 7.762 150,442 +0.01(+0.08%)
Apr 04, 2014 7.744 7.762 7.738 7.756 160,348 +0.01(+0.15%)
Apr 03, 2014 7.714 7.744 7.714 7.744 149,235 +0.02(+0.31%)
Apr 02, 2014 7.708 7.732 7.672 7.720 284,679 +0.01(+0.15%)
Apr 01, 2014 7.756 7.768 7.672 7.708 276,060 -0.01(-0.15%)
Mar 31, 2014 7.750 7.750 7.720 7.720 233,122 -0.02(-0.31%)
Mar 28, 2014 7.756 7.774 7.737 7.744 301,720 -0.02(-0.23%)
Mar 27, 2014 7.756 7.804 7.738 7.762 263,908 +0.00(+0.00%)
Mar 26, 2014 7.696 7.762 7.690 7.762 372,565 +0.06(+0.77%)
Mar 25, 2014 7.714 7.726 7.684 7.702 205,850 -0.02(-0.31%)
Mar 24, 2014 7.708 7.726 7.696 7.726 247,428 +0.01(+0.08%)
Mar 21, 2014 7.684 7.720 7.666 7.720 245,213 +0.05(+0.70%)
Mar 20, 2014 7.696 7.708 7.648 7.666 294,553 -0.06(-0.77%)
Mar 19, 2014 7.786 7.795 7.708 7.726 312,927 -0.07(-0.84%)
Mar 18, 2014 7.774 7.792 7.774 7.792 161,615 +0.01(+0.15%)
Mar 17, 2014 7.768 7.797 7.768 7.780 127,413 +0.01(+0.08%)
Mar 14, 2014 7.804 7.809 7.774 7.774 108,566 -0.04(-0.46%)
Mar 13, 2014 7.762 7.810 7.756 7.810 112,394 +0.04(+0.54%)
Mar 12, 2014 7.726 7.786 7.726 7.768 155,036 +0.05(+0.61%)
Mar 11, 2014 7.727 7.745 7.691 7.721 211,786 -0.01(-0.15%)
Mar 10, 2014 7.662 7.745 7.662 7.733 176,724 +0.07(+0.93%)
Mar 07, 2014 7.673 7.685 7.638 7.662 273,047 -0.05(-0.62%)
Mar 06, 2014 7.792 7.792 7.697 7.709 310,231 -0.04(-0.54%)
Mar 05, 2014 7.768 7.774 7.751 7.751 196,134 -0.02(-0.23%)
Mar 04, 2014 7.828 7.828 7.745 7.768 510,907 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.