Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.005 9.073 9.000 9.069 76,516 +0.05(+0.54%)
May 29, 2014 8.991 9.030 8.966 9.020 65,569 +0.01(+0.16%)
May 28, 2014 8.937 9.010 8.927 9.005 100,787 +0.05(+0.54%)
May 27, 2014 8.951 8.971 8.946 8.956 80,085 +0.00(+0.00%)
May 23, 2014 8.981 8.956 8.956 8.956 151,285 +0.00(+0.06%)
May 22, 2014 8.927 8.976 8.912 8.951 71,903 +0.01(+0.16%)
May 21, 2014 8.971 8.971 8.937 8.937 82,870 -0.01(-0.16%)
May 20, 2014 8.966 8.991 8.947 8.951 102,775 -0.01(-0.11%)
May 19, 2014 8.991 9.020 8.951 8.961 87,405 -0.07(-0.79%)
May 16, 2014 9.005 9.059 8.981 9.032 106,377 +0.09(+0.96%)
May 15, 2014 8.971 8.976 8.942 8.947 97,267 -0.07(-0.76%)
May 14, 2014 9.000 9.034 8.966 9.015 90,443 -0.01(-0.16%)
May 13, 2014 9.015 9.039 8.995 9.030 113,142 +0.02(+0.24%)
May 12, 2014 8.960 9.008 8.960 9.008 134,687 +0.01(+0.16%)
May 09, 2014 8.964 8.998 8.964 8.994 123,304 +0.00(+0.00%)
May 08, 2014 8.940 8.994 8.940 8.994 147,339 +0.03(+0.32%)
May 07, 2014 8.887 8.974 8.887 8.964 116,542 +0.04(+0.49%)
May 06, 2014 8.829 8.921 8.829 8.921 140,093 +0.07(+0.77%)
May 05, 2014 8.834 8.872 8.834 8.853 127,740 -0.00(-0.05%)
May 02, 2014 8.916 8.922 8.834 8.858 120,082 -0.05(-0.60%)
May 01, 2014 8.916 8.916 8.877 8.911 129,694 +0.01(+0.11%)
Apr 30, 2014 8.960 8.960 8.882 8.901 153,710 -0.02(-0.22%)
Apr 29, 2014 8.964 8.964 8.901 8.921 110,711 -0.02(-0.22%)
Apr 28, 2014 8.887 8.960 8.887 8.940 144,177 +0.02(+0.27%)
Apr 25, 2014 8.969 9.003 8.897 8.916 162,503 -0.10(-1.08%)
Apr 24, 2014 8.974 9.023 8.955 9.013 244,968 +0.01(+0.16%)
Apr 23, 2014 8.863 8.998 8.863 8.998 292,938 +0.14(+1.59%)
Apr 22, 2014 8.780 8.858 8.780 8.858 150,579 +0.07(+0.77%)
Apr 21, 2014 8.761 8.800 8.756 8.790 130,494 -0.01(-0.17%)
Apr 17, 2014 8.751 8.804 8.804 8.804 87,660 +0.03(+0.33%)
Apr 16, 2014 8.756 8.795 8.746 8.775 178,703 +0.00(+0.00%)
Apr 15, 2014 8.834 8.863 8.761 8.775 160,509 -0.05(-0.55%)
Apr 14, 2014 8.824 8.877 8.824 8.824 92,204 -0.02(-0.27%)
Apr 11, 2014 8.872 8.872 8.824 8.848 85,684 -0.02(-0.25%)
Apr 10, 2014 8.861 8.870 8.837 8.870 72,219 +0.01(+0.16%)
Apr 09, 2014 8.866 8.880 8.841 8.856 47,548 -0.00(-0.05%)
Apr 08, 2014 8.856 8.866 8.832 8.861 54,515 +0.00(+0.00%)
Apr 07, 2014 8.875 8.904 8.837 8.861 107,265 -0.04(-0.43%)
Apr 04, 2014 8.880 8.904 8.861 8.899 52,328 +0.01(+0.11%)
Apr 03, 2014 8.851 8.899 8.851 8.890 71,816 +0.01(+0.16%)
Apr 02, 2014 8.899 8.899 8.851 8.875 138,945 +0.00(+0.05%)
Apr 01, 2014 8.870 8.894 8.866 8.870 118,292 -0.03(-0.38%)
Mar 31, 2014 8.914 8.914 8.875 8.904 122,366 -0.01(-0.16%)
Mar 28, 2014 8.899 8.938 8.894 8.919 58,266 +0.01(+0.16%)
Mar 27, 2014 8.952 8.962 8.894 8.904 92,886 -0.04(-0.43%)
Mar 26, 2014 9.000 9.000 8.928 8.943 87,102 -0.05(-0.59%)
Mar 25, 2014 8.981 9.005 8.972 8.996 72,717 -0.00(-0.05%)
Mar 24, 2014 9.000 9.039 8.981 9.000 81,197 -0.04(-0.48%)
Mar 21, 2014 9.029 9.044 8.967 9.044 85,591 +0.03(+0.32%)
Mar 20, 2014 8.996 9.015 8.938 9.015 63,232 -0.01(-0.16%)
Mar 19, 2014 8.981 9.029 8.967 9.029 46,305 +0.06(+0.70%)
Mar 18, 2014 8.943 8.981 8.933 8.967 34,126 +0.05(+0.59%)
Mar 17, 2014 8.947 8.972 8.914 8.914 62,055 -0.04(-0.43%)
Mar 14, 2014 8.991 9.000 8.928 8.952 54,648 -0.03(-0.38%)
Mar 13, 2014 9.010 9.010 8.943 8.986 58,774 -0.02(-0.21%)
Mar 12, 2014 9.010 9.029 8.996 9.005 76,276 +0.01(+0.13%)
Mar 11, 2014 8.970 9.022 8.970 8.994 83,265 +0.00(+0.05%)
Mar 10, 2014 9.008 9.075 8.951 8.989 147,540 +0.03(+0.32%)
Mar 07, 2014 8.999 9.003 8.960 8.960 82,821 -0.04(-0.48%)
Mar 06, 2014 8.999 9.032 8.975 9.003 129,862 -0.01(-0.11%)
Mar 05, 2014 8.955 9.013 8.922 9.013 146,719 +0.07(+0.75%)
Mar 04, 2014 8.975 8.975 8.917 8.946 127,275 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.