Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.96 10.96 10.76 10.83 567,942 -0.10(-0.95%)
Apr 29, 2014 10.98 11.03 10.91 10.94 598,291 +0.03(+0.32%)
Apr 28, 2014 10.93 10.96 10.85 10.90 546,246 +0.03(+0.25%)
Apr 25, 2014 10.94 11.01 10.85 10.87 1,019,334 -0.05(-0.44%)
Apr 24, 2014 10.94 11.01 10.85 10.92 364,531 +0.03(+0.25%)
Apr 23, 2014 10.94 10.97 10.86 10.89 781,860 -0.03(-0.25%)
Apr 22, 2014 10.92 10.98 10.87 10.92 565,375 +0.02(+0.19%)
Apr 21, 2014 10.89 10.94 10.56 10.90 378,453 -0.01(-0.13%)
Apr 17, 2014 10.87 10.91 10.91 10.91 633,583 +0.00(+0.00%)
Apr 16, 2014 10.85 10.92 10.78 10.91 1,175,827 +0.11(+1.03%)
Apr 15, 2014 10.70 10.85 10.62 10.80 1,655,716 +0.16(+1.50%)
Apr 14, 2014 10.66 10.71 10.52 10.64 1,090,799 +0.05(+0.46%)
Apr 11, 2014 10.56 10.67 10.54 10.60 903,948 -0.02(-0.20%)
Apr 10, 2014 10.66 10.76 10.61 10.62 996,493 -0.01(-0.13%)
Apr 09, 2014 10.60 10.70 10.53 10.63 852,743 +0.03(+0.33%)
Apr 08, 2014 10.53 10.62 10.53 10.60 1,660,224 +0.08(+0.72%)
Apr 07, 2014 10.49 10.56 10.44 10.52 814,577 +0.02(+0.20%)
Apr 04, 2014 10.51 10.55 10.45 10.50 2,925,507 +0.05(+0.46%)
Apr 03, 2014 10.70 10.73 10.40 10.45 640,128 -0.02(-0.20%)
Apr 02, 2014 10.40 10.51 10.31 10.47 810,646 +0.08(+0.73%)
Apr 01, 2014 10.33 10.40 10.26 10.40 491,954 +0.05(+0.47%)
Mar 31, 2014 10.26 10.37 10.19 10.35 855,405 +0.10(+0.95%)
Mar 28, 2014 10.22 10.36 10.21 10.25 471,729 +0.06(+0.54%)
Mar 27, 2014 10.13 10.20 10.07 10.19 419,968 +0.03(+0.34%)
Mar 26, 2014 10.19 10.24 10.14 10.16 574,310 +0.02(+0.21%)
Mar 25, 2014 10.09 10.15 10.04 10.14 416,602 +0.10(+1.04%)
Mar 24, 2014 10.13 10.13 10.02 10.04 370,979 -0.12(-1.16%)
Mar 21, 2014 10.06 10.21 10.06 10.15 668,847 +0.10(+0.96%)
Mar 20, 2014 10.04 10.12 9.931 10.06 326,012 -0.02(-0.21%)
Mar 19, 2014 10.30 10.42 10.06 10.08 538,530 -0.19(-1.89%)
Mar 18, 2014 10.21 10.28 10.16 10.27 451,246 +0.07(+0.68%)
Mar 17, 2014 10.26 10.30 10.11 10.20 467,757 -0.02(-0.20%)
Mar 14, 2014 10.12 10.23 10.04 10.22 619,329 +0.08(+0.82%)
Mar 13, 2014 10.10 10.15 9.973 10.14 532,618 +0.07(+0.69%)
Mar 12, 2014 10.15 10.35 10.04 10.07 712,400 -0.09(-0.89%)
Mar 11, 2014 9.906 10.28 9.804 10.16 1,640,013 +0.23(+2.28%)
Mar 10, 2014 9.954 10.05 9.838 9.934 773,562 -0.01(-0.14%)
Mar 07, 2014 10.15 10.26 9.900 9.948 749,821 -0.19(-1.83%)
Mar 06, 2014 10.26 10.33 10.13 10.13 472,758 -0.13(-1.27%)
Mar 05, 2014 10.28 10.31 10.19 10.26 391,958 -0.03(-0.27%)
Mar 04, 2014 10.23 10.40 10.19 10.29 1,221,067 +0.15(+1.49%)
Mar 03, 2014 10.15 10.16 10.05 10.14 464,730 -0.02(-0.20%)
Feb 28, 2014 10.16 10.19 10.08 10.16 1,272,314 +0.03(+0.34%)
Feb 27, 2014 10.07 10.14 10.06 10.13 471,243 +0.04(+0.41%)
Feb 26, 2014 10.13 10.13 10.01 10.08 528,811 -0.01(-0.07%)
Feb 25, 2014 9.489 10.13 9.489 10.09 598,016 +0.12(+1.17%)
Feb 24, 2014 10.02 10.09 9.954 9.975 419,469 -0.01(-0.14%)
Feb 21, 2014 10.03 10.05 9.961 9.989 415,162 +0.01(+0.07%)
Feb 20, 2014 10.00 10.04 9.900 9.982 365,078 -0.01(-0.07%)
Feb 19, 2014 9.893 10.02 9.893 9.989 443,987 +0.04(+0.41%)
Feb 18, 2014 10.06 10.06 9.913 9.948 397,838 -0.06(-0.62%)
Feb 14, 2014 9.934 10.01 10.01 10.01 293,681 +0.08(+0.76%)
Feb 13, 2014 9.776 9.968 9.728 9.934 413,044 +0.10(+0.97%)
Feb 12, 2014 9.879 9.930 9.728 9.838 484,479 -0.03(-0.35%)
Feb 11, 2014 9.763 9.900 9.708 9.872 386,623 +0.08(+0.84%)
Feb 10, 2014 9.776 9.831 9.680 9.790 379,136 +0.03(+0.35%)
Feb 07, 2014 9.660 9.783 9.660 9.756 385,950 +0.12(+1.21%)
Feb 06, 2014 9.639 9.763 9.598 9.639 360,496 +0.01(+0.07%)
Feb 05, 2014 9.715 9.776 9.605 9.632 691,169 -0.14(-1.40%)
Feb 04, 2014 9.674 9.869 9.612 9.769 676,083 +0.14(+1.49%)
Feb 03, 2014 9.879 9.920 9.598 9.626 677,881 -0.28(-2.84%)
Jan 31, 2014 9.591 9.913 9.591 9.906 614,433 +0.25(+2.55%)
Jan 30, 2014 9.701 9.728 9.604 9.660 681,745 +0.00(+0.00%)
Jan 29, 2014 9.605 9.701 9.598 9.660 447,034 +0.00(+0.00%)
Jan 28, 2014 9.708 9.804 9.598 9.660 833,004 -0.06(-0.63%)
Jan 27, 2014 9.900 9.954 9.715 9.722 593,005 -0.18(-1.87%)
Jan 24, 2014 9.961 10.09 9.831 9.906 453,324 -0.12(-1.16%)
Jan 23, 2014 10.04 10.13 9.954 10.02 488,807 -0.08(-0.75%)
Jan 22, 2014 10.15 10.19 10.09 10.10 291,157 -0.04(-0.41%)
Jan 21, 2014 10.17 10.19 10.07 10.14 389,990 +0.03(+0.34%)
Jan 17, 2014 10.09 10.11 10.11 10.11 375,129 -0.03(-0.34%)
Jan 16, 2014 10.13 10.19 10.10 10.14 460,780 +0.03(+0.34%)
Jan 15, 2014 10.05 10.13 9.989 10.11 419,647 +0.05(+0.55%)
Jan 14, 2014 10.00 10.08 9.954 10.05 322,369 +0.08(+0.83%)
Jan 13, 2014 10.04 10.05 9.879 9.968 442,181 -0.10(-0.95%)
Jan 10, 2014 10.08 10.11 9.982 10.06 511,585 -0.01(-0.07%)
Jan 09, 2014 9.996 10.08 9.879 10.07 532,323 +0.11(+1.10%)
Jan 08, 2014 10.00 10.06 9.893 9.961 488,818 -0.09(-0.89%)
Jan 07, 2014 10.05 10.13 10.00 10.05 337,321 +0.01(+0.07%)
Jan 06, 2014 10.11 10.14 10.01 10.04 646,712 -0.05(-0.48%)
Jan 03, 2014 9.982 10.11 9.971 10.09 396,674 +0.12(+1.17%)
Jan 02, 2014 10.02 10.07 9.913 9.975 630,077 -0.11(-1.09%)
Dec 31, 2013 10.21 10.08 10.08 10.08 528,392 -0.14(-1.34%)
Dec 30, 2013 10.33 10.33 10.21 10.22 447,776 -0.08(-0.80%)
Dec 27, 2013 10.31 10.34 10.11 10.30 444,768 +0.03(+0.33%)
Dec 26, 2013 10.28 10.36 10.22 10.27 622,607 +0.00(+0.00%)
Dec 24, 2013 10.26 10.31 10.21 10.27 287,502 -0.01(-0.07%)
Dec 23, 2013 10.26 10.30 10.10 10.28 840,478 +0.01(+0.07%)
Dec 20, 2013 10.08 10.28 10.05 10.27 1,579,661 +0.23(+2.32%)
Dec 19, 2013 10.15 10.17 10.03 10.04 414,743 -0.14(-1.35%)
Dec 18, 2013 9.982 10.17 9.852 10.17 595,092 +0.21(+2.13%)
Dec 17, 2013 9.961 9.988 9.859 9.961 468,996 +0.03(+0.28%)
Dec 16, 2013 9.879 9.954 9.831 9.934 477,379 +0.07(+0.69%)
Dec 13, 2013 10.20 10.20 9.811 9.865 1,080,931 -0.01(-0.07%)
Dec 12, 2013 9.886 9.954 9.817 9.872 1,479,149 -0.03(-0.35%)
Dec 11, 2013 10.16 10.16 9.879 9.906 603,926 -0.21(-2.08%)
Dec 10, 2013 10.23 10.31 10.10 10.12 552,872 -0.10(-1.00%)
Dec 09, 2013 10.06 10.22 9.995 10.22 1,353,907 +0.17(+1.69%)
Dec 06, 2013 10.00 10.07 9.906 10.05 0 +0.11(+1.09%)
Dec 05, 2013 9.934 9.966 9.845 9.940 0 +0.02(+0.21%)
Dec 04, 2013 9.900 9.961 9.781 9.920 0 -0.04(-0.41%)
Dec 03, 2013 9.805 9.968 9.839 9.961 858,400 +0.12(+1.24%)
Dec 02, 2013 9.900 9.913 9.730 9.839 1,051,220 -0.04(-0.41%)
Nov 29, 2013 10.00 10.04 9.873 9.879 0 -0.06(-0.61%)
Nov 27, 2013 9.886 9.981 9.764 9.940 0 +0.10(+1.03%)
Nov 26, 2013 9.771 9.845 9.662 9.839 0 +0.05(+0.55%)
Nov 25, 2013 9.859 9.883 9.771 9.784 519,511 -0.08(-0.82%)
Nov 22, 2013 9.934 9.940 9.788 9.866 0 -0.06(-0.61%)
Nov 21, 2013 9.906 9.954 9.852 9.927 442,712 +0.07(+0.76%)
Nov 20, 2013 9.934 10.05 9.825 9.852 0 -0.06(-0.62%)
Nov 19, 2013 10.06 10.06 9.859 9.913 633,938 -0.05(-0.54%)
Nov 18, 2013 10.03 10.07 9.927 9.968 0 -0.03(-0.34%)
Nov 15, 2013 9.920 10.01 9.913 10.00 0 +0.09(+0.89%)
Nov 14, 2013 9.805 9.968 9.798 9.913 367,364 +0.15(+1.53%)
Nov 12, 2013 9.683 9.771 9.574 9.764 0 +0.07(+0.77%)
Nov 11, 2013 9.771 9.825 9.554 9.690 0 -0.10(-1.04%)
Nov 08, 2013 9.900 9.913 9.669 9.791 0 -0.12(-1.16%)
Nov 07, 2013 10.05 10.05 9.845 9.906 444,789 -0.08(-0.81%)
Nov 06, 2013 9.974 10.08 9.954 9.988 357,478 +0.07(+0.68%)
Nov 05, 2013 9.927 9.995 9.893 9.920 650,316 -0.02(-0.20%)
Nov 04, 2013 10.02 10.03 9.805 9.940 915,347 -0.07(-0.74%)
Nov 01, 2013 10.04 10.10 9.835 10.01 0 -0.04(-0.41%)
Oct 31, 2013 10.00 10.14 9.896 10.06 0 +0.04(+0.41%)
Oct 30, 2013 10.04 10.07 9.940 10.02 651,984 +0.00(+0.00%)
Oct 29, 2013 10.02 10.04 9.968 10.02 0 +0.01(+0.14%)
Oct 28, 2013 9.988 10.00 9.869 10.00 0 +0.03(+0.27%)
Oct 25, 2013 9.995 10.02 9.940 9.974 0 -0.03(-0.27%)
Oct 24, 2013 9.927 10.03 9.906 10.00 579,425 +0.14(+1.37%)
Oct 23, 2013 9.771 9.906 9.730 9.866 1,027,005 +0.04(+0.45%)
Oct 22, 2013 9.900 9.940 9.784 9.822 492,382 -0.08(-0.79%)
Oct 21, 2013 9.893 9.995 9.778 9.900 512,523 +0.03(+0.34%)
Oct 18, 2013 9.818 9.866 9.737 9.866 580,709 +0.11(+1.11%)
Oct 17, 2013 9.635 9.771 9.547 9.757 599,068 +0.11(+1.12%)
Oct 16, 2013 9.506 9.696 9.479 9.649 603,475 +0.22(+2.30%)
Oct 15, 2013 9.445 9.520 9.401 9.432 576,831 -0.05(-0.57%)
Oct 14, 2013 9.520 9.567 9.452 9.486 441,319 -0.07(-0.78%)
Oct 11, 2013 9.378 9.595 9.293 9.561 0 +0.15(+1.58%)
Oct 10, 2013 9.323 9.425 9.256 9.412 517,583 +0.17(+1.83%)
Oct 09, 2013 9.222 9.357 9.201 9.242 0 +0.02(+0.22%)
Oct 08, 2013 9.344 9.398 9.222 9.222 593,995 -0.07(-0.73%)
Oct 07, 2013 9.256 9.418 9.242 9.289 411,509 -0.00(-0.04%)
Oct 04, 2013 9.262 9.364 9.232 9.293 606,631 +0.01(+0.11%)
Oct 03, 2013 9.513 9.534 9.262 9.283 0 -0.25(-2.63%)
Oct 02, 2013 9.479 9.561 9.418 9.534 680,071 +0.03(+0.29%)
Oct 01, 2013 9.398 9.561 9.289 9.506 652,810 +0.16(+1.67%)
Sep 27, 2013 9.391 9.466 9.317 9.350 0 -0.09(-0.93%)
Sep 26, 2013 9.493 9.554 9.391 9.439 905,794 -0.03(-0.36%)
Sep 25, 2013 9.398 9.473 9.391 9.473 529,209 +0.07(+0.79%)
Sep 24, 2013 9.398 9.493 9.362 9.398 532,470 +0.02(+0.22%)
Sep 23, 2013 9.296 9.418 9.289 9.378 517,499 +0.04(+0.44%)
Sep 20, 2013 9.378 9.418 9.283 9.337 0 -0.04(-0.43%)
Sep 19, 2013 9.479 9.513 9.371 9.378 554,528 -0.12(-1.21%)
Sep 18, 2013 9.296 9.493 9.154 9.493 0 +0.22(+2.34%)
Sep 17, 2013 9.215 9.317 9.181 9.276 0 +0.10(+1.11%)
Sep 16, 2013 9.175 9.208 9.072 9.174 0 +0.12(+1.27%)
Sep 13, 2013 8.930 9.106 8.903 9.059 0 +0.15(+1.67%)
Sep 12, 2013 8.944 8.971 8.855 8.910 0 +0.01(+0.08%)
Sep 11, 2013 8.910 9.024 8.863 8.903 0 +0.01(+0.15%)
Sep 10, 2013 8.883 8.990 8.829 8.890 1,208,600 +0.09(+1.07%)
Sep 09, 2013 8.608 8.802 8.588 8.796 0 +0.19(+2.18%)
Sep 06, 2013 8.528 8.662 8.494 8.608 0 +0.14(+1.66%)
Sep 05, 2013 8.648 8.702 8.447 8.467 0 -0.20(-2.32%)
Sep 04, 2013 8.635 8.682 8.561 8.668 361,919 +0.07(+0.86%)
Sep 03, 2013 8.749 8.749 8.507 8.595 0 -0.08(-0.93%)
Aug 30, 2013 8.829 8.923 8.668 8.675 0 -0.17(-1.97%)
Aug 29, 2013 8.742 8.849 8.601 8.849 761,820 +0.07(+0.84%)
Aug 28, 2013 8.809 8.856 8.762 8.776 0 -0.01(-0.15%)
Aug 27, 2013 8.856 8.923 8.766 8.789 531,943 -0.12(-1.35%)
Aug 26, 2013 8.957 9.037 8.903 8.910 0 -0.05(-0.52%)
Aug 23, 2013 8.883 8.957 8.829 8.957 0 +0.07(+0.75%)
Aug 22, 2013 8.836 8.930 8.776 8.890 312,704 +0.11(+1.22%)
Aug 21, 2013 8.735 8.913 8.588 8.782 0 +0.01(+0.15%)
Aug 20, 2013 8.601 8.789 8.548 8.769 1,080,827 +0.19(+2.27%)
Aug 19, 2013 8.755 8.782 8.521 8.574 827,999 -0.21(-2.37%)
Aug 16, 2013 9.044 9.131 8.675 8.782 0 -0.28(-3.11%)
Aug 15, 2013 9.151 9.198 9.010 9.064 688,744 -0.17(-1.89%)
Aug 14, 2013 9.238 9.278 9.131 9.238 642,769 +0.00(+0.00%)
Aug 13, 2013 9.419 9.419 9.151 9.238 570,838 -0.15(-1.57%)
Aug 12, 2013 9.366 9.402 9.245 9.386 1,189,784 +0.04(+0.43%)
Aug 09, 2013 9.299 9.372 9.245 9.345 616,173 +0.05(+0.58%)
Aug 08, 2013 9.158 9.299 9.131 9.292 408,054 +0.15(+1.61%)
Aug 07, 2013 9.178 9.178 9.097 9.144 444,030 -0.05(-0.51%)
Aug 06, 2013 9.104 9.191 9.084 9.191 505,384 +0.09(+1.03%)
Aug 05, 2013 9.151 9.185 8.990 9.097 532,291 -0.05(-0.59%)
Aug 02, 2013 9.104 9.205 9.017 9.151 569,531 +0.03(+0.37%)
Aug 01, 2013 9.191 9.225 8.957 9.117 912,277 -0.07(-0.73%)
Jul 31, 2013 9.312 9.312 9.047 9.185 0 -0.13(-1.44%)
Jul 30, 2013 9.412 9.433 9.258 9.319 0 -0.05(-0.50%)
Jul 29, 2013 9.466 9.502 9.272 9.366 0 -0.10(-1.06%)
Jul 26, 2013 9.399 9.533 9.359 9.466 0 +0.03(+0.28%)
Jul 25, 2013 9.198 9.446 9.158 9.439 0 +0.20(+2.18%)
Jul 24, 2013 9.493 9.526 9.178 9.238 0 -0.23(-2.48%)
Jul 23, 2013 9.506 9.506 9.389 9.473 0 -0.01(-0.14%)
Jul 22, 2013 9.386 9.486 9.352 9.486 0 +0.06(+0.64%)
Jul 19, 2013 9.506 9.526 9.419 9.426 0 -0.11(-1.19%)
Jul 18, 2013 9.466 9.540 9.392 9.540 0 +0.08(+0.85%)
Jul 17, 2013 9.453 9.513 9.439 9.459 175,428 +0.01(+0.14%)
Jul 16, 2013 9.453 9.486 9.379 9.446 0 -0.02(-0.21%)
Jul 15, 2013 9.446 9.480 9.372 9.466 0 +0.04(+0.43%)
Jul 12, 2013 9.446 9.453 9.359 9.426 0 -0.01(-0.07%)
Jul 11, 2013 9.345 9.459 9.305 9.433 0 +0.19(+2.10%)
Jul 10, 2013 9.151 9.252 9.097 9.238 0 +0.11(+1.17%)
Jul 09, 2013 9.024 9.144 9.017 9.131 0 +0.11(+1.26%)
Jul 08, 2013 8.997 9.070 8.910 9.017 0 +0.01(+0.15%)
Jul 05, 2013 9.057 9.138 8.749 9.004 0 -0.04(-0.44%)
Jul 03, 2013 9.084 9.128 9.037 9.044 0 -0.09(-0.95%)
Jul 02, 2013 9.037 9.131 9.004 9.131 0 +0.06(+0.67%)
Jul 01, 2013 9.339 9.386 9.030 9.071 0 -0.25(-2.66%)
Jun 28, 2013 9.272 9.376 9.178 9.319 1,333,333 +0.40(+4.43%)
Jun 26, 2013 8.896 8.977 8.668 8.923 0 +0.07(+0.76%)
Jun 25, 2013 8.789 8.883 8.695 8.856 0 +0.11(+1.30%)
Jun 24, 2013 8.823 8.849 8.568 8.742 0 -0.16(-1.81%)
Jun 21, 2013 8.910 9.077 8.803 8.903 1,492,097 +0.03(+0.38%)
Jun 20, 2013 9.097 9.211 8.802 8.869 0 -0.42(-4.55%)
Jun 19, 2013 9.560 9.560 9.245 9.292 0 -0.22(-2.33%)
Jun 18, 2013 9.553 9.610 9.426 9.513 0 +0.00(+0.00%)
Jun 17, 2013 9.547 9.661 9.473 9.513 0 +0.04(+0.42%)
Jun 14, 2013 9.439 9.547 9.359 9.473 0 +0.05(+0.57%)
Jun 13, 2013 9.245 9.459 9.218 9.419 793,192 +0.15(+1.59%)
Jun 12, 2013 9.386 9.386 9.117 9.272 448,675 -0.18(-1.91%)
Jun 11, 2013 9.640 9.694 9.439 9.453 366,400 -0.23(-2.42%)
Jun 10, 2013 9.687 9.721 9.593 9.687 0 +0.03(+0.28%)
Jun 07, 2013 9.620 9.781 9.580 9.661 0 +0.05(+0.56%)
Jun 06, 2013 9.433 9.607 9.406 9.607 631,100 +0.16(+1.70%)
Jun 05, 2013 9.493 9.543 9.392 9.446 0 -0.03(-0.35%)
Jun 04, 2013 9.553 9.590 9.466 9.480 0 -0.05(-0.56%)
Jun 03, 2013 9.406 9.607 9.392 9.533 997,924 +0.11(+1.21%)
May 31, 2013 9.486 9.520 9.399 9.419 1,959,152 -0.11(-1.13%)
May 30, 2013 9.513 9.567 9.458 9.526 495,544 +0.04(+0.42%)
May 29, 2013 9.888 9.909 9.392 9.486 1,211,065 -0.44(-4.39%)
May 28, 2013 10.18 10.19 9.855 9.922 720,006 -0.13(-1.27%)
May 24, 2013 10.17 10.17 9.956 10.05 0 -0.13(-1.25%)
May 23, 2013 10.26 10.28 10.12 10.18 0 -0.14(-1.36%)
May 22, 2013 10.55 10.59 10.26 10.32 0 -0.24(-2.29%)
May 21, 2013 10.46 10.57 10.45 10.56 0 +0.09(+0.83%)
May 20, 2013 10.46 10.50 10.40 10.47 0 +0.02(+0.19%)
May 17, 2013 10.41 10.52 10.41 10.45 0 +0.04(+0.39%)
May 16, 2013 10.51 10.57 10.35 10.41 572,598 -0.14(-1.37%)
May 15, 2013 10.33 10.56 10.31 10.56 0 +0.29(+2.84%)
May 13, 2013 10.26 10.29 10.18 10.26 0 +0.02(+0.20%)
May 10, 2013 10.26 10.28 10.20 10.24 0 +0.01(+0.07%)
May 09, 2013 10.34 10.40 10.22 10.24 0 -0.05(-0.52%)
May 08, 2013 10.40 10.48 10.21 10.29 0 -0.11(-1.10%)
May 07, 2013 10.33 10.58 10.27 10.40 0 +0.14(+1.37%)
May 06, 2013 10.05 10.30 9.989 10.26 0 +0.21(+2.07%)
May 03, 2013 10.06 10.07 9.835 10.06 0 +0.22(+2.25%)
May 02, 2013 9.888 9.888 9.701 9.835 0 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.