Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

78.38 -1.12 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 283.44 283.84 273.60 275.28 1,449,047 -8.88(-3.13%)
Sep 29, 2014 280.00 284.96 279.84 284.16 416,682 +2.88(+1.02%)
Sep 26, 2014 279.28 282.56 278.72 281.28 379,326 +2.64(+0.95%)
Sep 25, 2014 280.64 281.04 277.20 278.64 533,300 -1.36(-0.49%)
Sep 24, 2014 276.24 280.88 274.48 280.00 768,899 +4.48(+1.63%)
Sep 23, 2014 274.24 277.28 273.44 275.52 341,585 +2.00(+0.73%)
Sep 22, 2014 275.28 275.68 272.24 273.52 493,550 -3.04(-1.10%)
Sep 19, 2014 276.08 277.76 274.56 276.56 425,380 -0.40(-0.14%)
Sep 18, 2014 281.44 281.52 276.48 276.96 539,057 -3.12(-1.11%)
Sep 17, 2014 281.92 282.96 279.28 280.08 644,529 -1.92(-0.68%)
Sep 16, 2014 278.48 283.36 278.16 282.00 647,556 +5.52(+2.00%)
Sep 15, 2014 273.76 277.28 273.52 276.48 400,170 +1.44(+0.52%)
Sep 12, 2014 276.72 278.40 274.40 275.04 514,107 -2.48(-0.89%)
Sep 11, 2014 271.60 278.48 271.30 277.52 1,018,824 +3.44(+1.26%)
Sep 10, 2014 275.36 275.36 272.16 274.08 636,765 -2.88(-1.04%)
Sep 09, 2014 278.08 278.56 276.04 276.96 263,700 -0.64(-0.23%)
Sep 08, 2014 274.32 277.60 274.16 277.60 356,900 -1.60(-0.57%)
Sep 05, 2014 282.16 282.24 277.28 279.20 568,421 -3.20(-1.13%)
Sep 04, 2014 283.04 284.40 281.12 282.40 441,691 -2.00(-0.70%)
Sep 03, 2014 281.04 286.08 280.24 284.40 551,496 +6.08(+2.18%)
Sep 02, 2014 282.24 283.28 276.80 278.32 754,057 -7.76(-2.71%)
Aug 29, 2014 284.64 286.08 286.08 286.08 397,750 +3.52(+1.25%)
Aug 28, 2014 282.08 282.72 280.32 282.56 319,323 +2.32(+0.83%)
Aug 27, 2014 280.24 281.36 278.80 280.24 317,560 -0.08(-0.03%)
Aug 26, 2014 280.80 281.68 278.80 280.32 379,373 +1.36(+0.49%)
Aug 25, 2014 278.40 279.64 277.92 278.96 416,920 -0.72(-0.26%)
Aug 22, 2014 278.64 279.88 277.56 279.68 488,313 -1.04(-0.37%)
Aug 21, 2014 279.20 282.04 278.96 280.72 486,016 +1.84(+0.66%)
Aug 20, 2014 279.04 279.44 277.48 278.88 397,758 +1.20(+0.43%)
Aug 19, 2014 280.16 280.48 276.64 277.68 503,557 -2.80(-1.00%)
Aug 18, 2014 280.88 281.08 279.04 280.48 347,272 -3.04(-1.07%)
Aug 15, 2014 281.36 284.88 281.04 283.52 665,204 +2.64(+0.94%)
Aug 14, 2014 286.72 286.80 280.32 280.88 987,555 -7.28(-2.53%)
Aug 13, 2014 288.32 289.36 286.25 288.16 305,460 +0.24(+0.08%)
Aug 12, 2014 287.68 289.04 286.48 287.92 360,690 -1.84(-0.64%)
Aug 11, 2014 289.84 291.68 289.53 289.76 235,773 +0.80(+0.28%)
Aug 08, 2014 289.76 290.06 287.84 288.96 281,762 -0.32(-0.11%)
Aug 07, 2014 287.76 289.64 286.56 289.28 298,666 +1.68(+0.58%)
Aug 06, 2014 289.92 290.80 286.64 287.60 647,100 -1.68(-0.58%)
Aug 05, 2014 290.64 290.80 287.60 289.28 411,212 -2.56(-0.88%)
Aug 04, 2014 289.60 292.44 289.52 291.84 275,325 +2.32(+0.80%)
Aug 01, 2014 288.96 290.36 287.84 289.52 535,506 -1.00(-0.34%)
Jul 31, 2014 295.12 295.60 290.16 290.52 584,507 -4.84(-1.64%)
Jul 30, 2014 300.72 301.44 294.80 295.36 625,686 -3.76(-1.26%)
Jul 29, 2014 298.24 300.16 297.60 299.12 338,650 -2.00(-0.66%)
Jul 28, 2014 300.16 302.49 299.12 301.12 273,967 -1.04(-0.34%)
Jul 25, 2014 300.08 304.00 299.37 302.16 340,957 -0.40(-0.13%)
Jul 24, 2014 305.44 305.68 302.08 302.56 340,616 -2.72(-0.89%)
Jul 23, 2014 304.40 306.40 303.92 305.28 282,151 +1.68(+0.55%)
Jul 22, 2014 304.56 304.56 302.88 303.60 185,716 -1.20(-0.39%)
Jul 21, 2014 302.72 305.28 302.16 304.80 433,578 +3.04(+1.01%)
Jul 18, 2014 302.32 303.20 301.36 301.76 421,075 -0.88(-0.29%)
Jul 17, 2014 302.72 303.28 299.84 302.64 808,780 +4.16(+1.39%)
Jul 16, 2014 296.64 299.12 296.56 298.48 519,922 +3.44(+1.17%)
Jul 15, 2014 294.72 295.48 292.64 295.04 549,791 -3.52(-1.18%)
Jul 14, 2014 296.48 298.80 295.68 298.56 771,594 +1.28(+0.43%)
Jul 11, 2014 300.56 301.20 296.32 297.28 618,401 -5.92(-1.95%)
Jul 10, 2014 301.04 303.88 300.68 303.20 459,039 +1.68(+0.56%)
Jul 09, 2014 303.12 303.24 300.96 301.52 729,601 -3.92(-1.28%)
Jul 08, 2014 306.08 307.36 303.84 305.44 302,256 +0.08(+0.03%)
Jul 07, 2014 306.16 306.32 304.40 305.36 178,515 -0.64(-0.21%)
Jul 03, 2014 307.12 306.00 306.00 306.00 180,937 -1.20(-0.39%)
Jul 02, 2014 309.12 311.28 307.12 307.20 331,874 -3.68(-1.18%)
Jul 01, 2014 312.16 312.96 308.56 310.88 296,649 -0.16(-0.05%)
Jun 30, 2014 311.52 311.78 308.72 311.04 228,184 -0.80(-0.26%)
Jun 27, 2014 312.80 313.12 310.80 311.84 203,422 +0.08(+0.03%)
Jun 26, 2014 313.12 313.12 309.92 311.76 251,894 -2.56(-0.81%)
Jun 25, 2014 312.96 314.56 311.12 314.32 257,376 +1.60(+0.51%)
Jun 24, 2014 312.72 314.02 311.92 312.72 237,258 -0.56(-0.18%)
Jun 23, 2014 314.32 314.48 312.56 313.28 272,269 -1.28(-0.41%)
Jun 20, 2014 314.16 315.48 313.60 314.56 336,012 +1.52(+0.49%)
Jun 19, 2014 311.20 313.88 310.22 313.04 294,875 +0.96(+0.31%)
Jun 18, 2014 313.28 313.60 310.88 312.08 274,499 +0.16(+0.05%)
Jun 17, 2014 313.04 314.72 311.84 311.92 270,804 -1.44(-0.46%)
Jun 16, 2014 313.52 314.08 312.92 313.36 226,958 +0.40(+0.13%)
Jun 13, 2014 312.64 314.25 312.16 312.96 369,423 +0.32(+0.10%)
Jun 12, 2014 310.40 312.88 309.68 312.64 720,623 +6.64(+2.17%)
Jun 11, 2014 305.76 306.88 305.20 306.00 146,371 -0.24(-0.08%)
Jun 10, 2014 306.64 307.52 304.56 306.24 208,143 +5.36(+1.78%)
Jun 06, 2014 301.28 301.44 299.68 300.88 129,383 +0.48(+0.16%)
Jun 05, 2014 298.16 300.80 297.68 300.40 158,555 +0.32(+0.11%)
Jun 04, 2014 302.80 303.76 300.00 300.08 213,912 -1.04(-0.35%)
Jun 03, 2014 299.92 301.20 299.60 301.12 144,823 +0.88(+0.29%)
Jun 02, 2014 300.16 300.56 299.04 300.24 388,942 -1.20(-0.40%)
May 30, 2014 301.20 301.84 299.92 301.44 163,877 -1.84(-0.61%)
May 29, 2014 301.76 304.48 301.36 303.28 148,696 +1.84(+0.61%)
May 28, 2014 303.92 304.08 300.72 301.44 235,593 -3.68(-1.21%)
May 27, 2014 304.00 305.36 303.44 305.12 144,441 -0.32(-0.10%)
May 23, 2014 304.80 305.44 305.44 305.44 318,225 +1.52(+0.50%)
May 22, 2014 304.88 305.28 303.36 303.92 338,129 +0.08(+0.03%)
May 21, 2014 302.16 305.44 302.00 303.84 570,326 +3.68(+1.23%)
May 20, 2014 298.64 300.32 297.92 300.16 168,524 +1.12(+0.37%)
May 19, 2014 299.36 300.16 298.64 299.04 205,602 +1.20(+0.40%)
May 16, 2014 296.88 298.12 296.72 297.84 196,901 +1.52(+0.51%)
May 15, 2014 296.96 297.28 295.44 296.32 167,370 -1.12(-0.38%)
May 14, 2014 297.76 298.72 297.16 297.44 321,869 +1.12(+0.38%)
May 13, 2014 294.64 296.64 293.68 296.32 277,738 +3.60(+1.23%)
May 12, 2014 293.12 293.72 292.16 292.72 187,165 +1.52(+0.52%)
May 09, 2014 293.36 294.16 290.24 291.20 194,062 -0.72(-0.25%)
May 08, 2014 291.36 292.16 290.64 291.92 162,932 -0.88(-0.30%)
May 07, 2014 292.08 293.60 290.20 292.80 242,243 +3.28(+1.13%)
May 06, 2014 290.48 292.00 289.28 289.52 205,255 +0.40(+0.14%)
May 05, 2014 290.08 290.08 287.68 289.12 293,000 -1.20(-0.41%)
May 02, 2014 289.36 291.20 288.80 290.32 230,914 +1.04(+0.36%)
May 01, 2014 288.24 290.48 287.76 289.28 312,512 -1.28(-0.44%)
Apr 30, 2014 289.76 290.56 288.97 290.56 451,458 -3.20(-1.09%)
Apr 29, 2014 296.56 297.20 293.44 293.76 174,850 +0.08(+0.03%)
Apr 28, 2014 293.92 294.00 291.84 293.68 173,710 +0.88(+0.30%)
Apr 25, 2014 292.64 293.76 292.24 292.80 248,925 -3.60(-1.21%)
Apr 24, 2014 297.04 297.76 295.92 296.40 172,162 +1.12(+0.38%)
Apr 23, 2014 296.32 296.96 294.72 295.28 298,702 -0.72(-0.24%)
Apr 22, 2014 297.68 297.84 295.35 296.00 389,820 -5.12(-1.70%)
Apr 21, 2014 300.72 302.08 300.40 301.12 169,130 -0.16(-0.05%)
Apr 17, 2014 300.08 301.28 301.28 301.28 385,487 +1.44(+0.48%)
Apr 16, 2014 302.24 302.48 298.00 299.84 583,679 +0.72(+0.24%)
Apr 15, 2014 299.04 300.32 298.76 299.12 339,396 +0.08(+0.03%)
Apr 14, 2014 298.72 300.56 298.44 299.04 168,546 +1.60(+0.54%)
Apr 11, 2014 297.60 300.32 297.44 297.44 329,793 -0.16(-0.05%)
Apr 10, 2014 297.84 298.64 297.04 297.60 371,135 -0.16(-0.05%)
Apr 09, 2014 295.84 299.04 295.20 297.76 558,394 +2.56(+0.87%)
Apr 08, 2014 291.68 296.08 290.56 295.20 562,232 +4.96(+1.71%)
Apr 07, 2014 289.60 292.08 288.08 290.24 253,780 -1.20(-0.41%)
Apr 04, 2014 291.84 292.96 291.12 291.44 303,451 +2.32(+0.80%)
Apr 03, 2014 286.72 289.68 286.32 289.12 233,094 +2.72(+0.95%)
Apr 02, 2014 286.48 287.56 285.04 286.40 420,776 -0.24(-0.08%)
Apr 01, 2014 291.60 292.00 286.40 286.64 585,971 -6.08(-2.08%)
Mar 31, 2014 292.72 293.92 290.88 292.72 265,500 -0.24(-0.08%)
Mar 28, 2014 294.32 294.72 292.40 292.96 250,057 +0.96(+0.33%)
Mar 27, 2014 292.00 293.20 291.68 292.00 260,236 +3.28(+1.14%)
Mar 26, 2014 288.00 289.68 286.88 288.72 242,639 +2.56(+0.89%)
Mar 25, 2014 287.76 289.12 284.96 286.16 272,985 -0.40(-0.14%)
Mar 24, 2014 289.12 289.12 286.16 286.56 205,982 -0.16(-0.06%)
Mar 21, 2014 286.08 289.12 285.84 286.72 338,502 +2.08(+0.73%)
Mar 20, 2014 284.64 286.72 282.88 284.64 286,783 -1.04(-0.36%)
Mar 19, 2014 284.88 286.24 283.60 285.68 291,678 +1.04(+0.37%)
Mar 18, 2014 281.76 285.43 281.76 284.64 323,244 +3.44(+1.22%)
Mar 17, 2014 282.88 283.28 279.76 281.20 319,068 -3.04(-1.07%)
Mar 14, 2014 283.76 285.36 282.72 284.24 450,705 +1.52(+0.54%)
Mar 13, 2014 281.92 282.80 281.04 282.72 276,227 -0.08(-0.03%)
Mar 12, 2014 282.16 284.40 280.32 282.80 821,509 -3.68(-1.28%)
Mar 11, 2014 289.44 290.08 286.16 286.48 447,611 -3.92(-1.35%)
Mar 10, 2014 290.24 291.36 289.44 290.40 401,311 -3.84(-1.31%)
Mar 07, 2014 293.28 295.28 293.04 294.24 277,231 +1.68(+0.57%)
Mar 06, 2014 289.04 292.88 287.36 292.56 456,057 +2.64(+0.91%)
Mar 05, 2014 295.60 296.16 289.60 289.92 687,421 -6.56(-2.21%)
Mar 04, 2014 297.44 297.60 295.16 296.48 465,838 -3.68(-1.23%)
Mar 03, 2014 299.12 301.92 298.72 300.16 934,540 +6.24(+2.12%)
Feb 28, 2014 292.88 295.44 292.48 293.92 315,660 +0.40(+0.14%)
Feb 27, 2014 293.12 294.32 292.00 293.52 335,955 -0.48(-0.16%)
Feb 26, 2014 293.92 295.28 293.12 294.00 253,638 +1.28(+0.44%)
Feb 25, 2014 291.76 293.04 289.92 292.72 421,950 -1.60(-0.54%)
Feb 24, 2014 293.76 296.88 293.36 294.32 437,386 +0.80(+0.27%)
Feb 21, 2014 294.00 294.80 291.84 293.52 535,412 -1.52(-0.52%)
Feb 20, 2014 295.20 295.68 293.92 295.04 342,257 -0.16(-0.05%)
Feb 19, 2014 293.60 296.40 293.12 295.20 585,004 +1.92(+0.65%)
Feb 18, 2014 290.40 294.16 289.76 293.28 594,927 +6.00(+2.09%)
Feb 14, 2014 285.68 287.28 287.28 287.28 218,962 +0.32(+0.11%)
Feb 13, 2014 285.92 287.84 285.76 286.96 273,112 +0.56(+0.20%)
Feb 12, 2014 288.56 289.28 286.00 286.40 550,999 +1.28(+0.45%)
Feb 11, 2014 284.88 286.24 284.32 285.12 260,606 +0.08(+0.03%)
Feb 10, 2014 285.52 286.88 284.48 285.04 361,397 -0.08(-0.03%)
Feb 07, 2014 280.48 286.00 280.00 285.12 793,421 +5.92(+2.12%)
Feb 06, 2014 281.28 281.60 278.24 279.20 275,737 +1.52(+0.55%)
Feb 05, 2014 278.64 279.68 276.48 277.68 458,960 -0.24(-0.09%)
Feb 04, 2014 277.76 279.00 276.96 277.92 329,089 +1.76(+0.64%)
Feb 03, 2014 278.40 279.20 274.88 276.16 1,527,834 -2.24(-0.80%)
Jan 31, 2014 278.40 280.96 278.00 278.40 618,539 -1.20(-0.43%)
Jan 30, 2014 280.88 281.44 279.52 279.60 409,001 +1.76(+0.63%)
Jan 29, 2014 275.60 279.04 275.20 277.84 619,050 +0.32(+0.12%)
Jan 28, 2014 276.72 278.80 276.72 277.52 537,262 +3.68(+1.34%)
Jan 27, 2014 276.32 276.96 272.00 273.84 690,576 -2.80(-1.01%)
Jan 24, 2014 278.24 278.32 274.88 276.64 616,832 -1.12(-0.40%)
Jan 23, 2014 277.36 279.36 276.56 277.76 707,958 +1.28(+0.46%)
Jan 22, 2014 273.60 276.72 273.36 276.48 624,456 +4.56(+1.68%)
Jan 21, 2014 272.00 272.32 269.88 271.92 490,490 +2.40(+0.89%)
Jan 17, 2014 270.88 269.52 269.52 269.52 859,600 +0.32(+0.12%)
Jan 16, 2014 269.28 269.68 267.76 269.20 539,173 -0.96(-0.36%)
Jan 15, 2014 264.32 270.80 264.32 270.16 911,575 +5.84(+2.21%)
Jan 14, 2014 264.16 265.92 263.36 264.32 495,915 +1.84(+0.70%)
Jan 13, 2014 264.00 264.48 261.76 262.48 780,815 -3.04(-1.14%)
Jan 10, 2014 265.04 266.36 263.44 265.52 682,505 +0.88(+0.33%)
Jan 09, 2014 265.52 265.60 261.44 264.64 815,567 -0.64(-0.24%)
Jan 08, 2014 268.24 268.40 264.24 265.28 717,614 -3.36(-1.25%)
Jan 07, 2014 267.76 269.84 267.59 268.64 390,812 +0.08(+0.03%)
Jan 06, 2014 268.96 269.75 266.88 268.56 568,071 -1.44(-0.53%)
Jan 03, 2014 273.04 273.04 268.80 270.00 1,207,432 -3.84(-1.40%)
Jan 02, 2014 277.52 277.60 273.12 273.84 1,342,465 -8.72(-3.09%)
Dec 31, 2013 282.24 282.56 282.56 282.56 674,887 -1.68(-0.59%)
Dec 30, 2013 286.08 286.64 283.92 284.24 380,238 -2.48(-0.86%)
Dec 27, 2013 286.88 288.56 286.56 286.72 474,131 +1.52(+0.53%)
Dec 26, 2013 282.00 285.52 282.00 285.20 357,466 +1.28(+0.45%)
Dec 24, 2013 283.68 284.40 283.68 283.92 114,970 +1.04(+0.37%)
Dec 23, 2013 283.44 284.00 282.56 282.88 284,234 -0.96(-0.34%)
Dec 20, 2013 283.36 284.68 282.24 283.84 403,582 +1.28(+0.45%)
Dec 19, 2013 282.16 284.96 281.84 282.56 775,497 +2.32(+0.83%)
Dec 18, 2013 280.32 281.51 279.20 280.24 545,084 +1.28(+0.46%)
Dec 17, 2013 280.40 281.12 278.64 278.96 278,592 -0.56(-0.20%)
Dec 16, 2013 279.20 280.64 279.04 279.52 496,822 +2.40(+0.87%)
Dec 13, 2013 277.68 278.80 276.56 277.12 777,207 -2.64(-0.94%)
Dec 12, 2013 281.12 281.26 279.68 279.76 541,010 -0.08(-0.03%)
Dec 11, 2013 281.28 282.08 279.05 279.84 912,247 -2.64(-0.93%)
Dec 10, 2013 282.40 282.80 280.48 282.48 717,911 +3.20(+1.15%)
Dec 09, 2013 280.88 280.88 279.28 279.28 712,434 -1.12(-0.40%)
Dec 06, 2013 279.36 280.64 278.96 280.40 339,271 +0.96(+0.34%)
Dec 05, 2013 279.52 281.36 279.20 279.44 612,021 +0.40(+0.14%)
Dec 04, 2013 278.08 280.16 276.56 279.04 1,192,989 +2.96(+1.07%)
Dec 03, 2013 270.40 276.24 270.40 276.08 1,743,881 +6.64(+2.46%)
Dec 02, 2013 267.76 270.08 267.36 269.44 537,279 +1.76(+0.66%)
Nov 29, 2013 266.56 269.60 266.56 267.68 483,755 +2.16(+0.81%)
Nov 27, 2013 265.44 265.84 263.56 265.52 980,921 -4.00(-1.48%)
Nov 26, 2013 270.24 270.88 268.64 269.52 407,369 -1.04(-0.38%)
Nov 25, 2013 269.12 271.36 268.72 270.56 653,262 -1.76(-0.65%)
Nov 22, 2013 272.80 273.60 270.16 272.32 717,495 -1.04(-0.38%)
Nov 21, 2013 271.68 274.56 270.48 273.36 685,690 +4.32(+1.61%)
Nov 20, 2013 270.24 271.04 267.84 269.04 643,184 -0.72(-0.27%)
Nov 19, 2013 269.44 270.32 267.84 269.76 496,053 +0.80(+0.30%)
Nov 18, 2013 271.20 272.64 268.24 268.96 577,354 -2.08(-0.77%)
Nov 15, 2013 272.40 272.40 270.72 271.04 495,561 -0.40(-0.15%)
Nov 14, 2013 269.44 272.96 267.60 271.44 790,666 +2.32(+0.86%)
Nov 12, 2013 272.88 274.40 268.00 269.12 929,385 -4.96(-1.81%)
Nov 11, 2013 272.24 274.88 271.92 274.08 310,531 +2.00(+0.74%)
Nov 08, 2013 272.64 273.68 270.96 272.08 465,294 +0.32(+0.12%)
Nov 07, 2013 272.32 272.48 270.48 271.76 590,683 -1.75(-0.64%)
Nov 06, 2013 270.88 274.96 270.88 273.51 1,249,155 +4.15(+1.54%)
Nov 05, 2013 271.44 271.91 268.40 269.36 806,687 -2.96(-1.09%)
Nov 04, 2013 272.48 274.24 272.16 272.32 571,348 -0.71(-0.26%)
Nov 01, 2013 275.60 275.60 272.16 273.03 1,221,919 -4.49(-1.62%)
Oct 31, 2013 278.24 279.76 276.88 277.52 637,486 -1.28(-0.46%)
Oct 30, 2013 280.56 281.04 278.48 278.80 736,646 -4.48(-1.58%)
Oct 29, 2013 283.12 283.92 282.32 283.28 291,635 -1.12(-0.39%)
Oct 28, 2013 282.24 284.88 281.60 284.40 536,681 +1.84(+0.65%)
Oct 25, 2013 280.48 282.80 280.08 282.56 479,114 +2.64(+0.94%)
Oct 24, 2013 277.52 280.40 276.72 279.92 697,707 +0.32(+0.11%)
Oct 23, 2013 278.24 281.00 277.36 279.60 1,509,095 -3.68(-1.30%)
Oct 22, 2013 287.84 289.20 283.12 283.28 1,277,030 -4.24(-1.47%)
Oct 21, 2013 289.84 290.48 286.79 287.52 611,257 -4.08(-1.40%)
Oct 18, 2013 292.48 292.72 290.72 291.60 519,645 +0.56(+0.19%)
Oct 17, 2013 292.00 292.56 289.04 291.04 1,216,613 -4.32(-1.46%)
Oct 16, 2013 292.96 297.44 292.64 295.36 612,822 +3.60(+1.23%)
Oct 15, 2013 293.20 294.96 291.60 291.76 674,204 -3.20(-1.08%)
Oct 14, 2013 293.28 296.15 292.40 294.96 332,494 +0.96(+0.33%)
Oct 11, 2013 291.68 294.72 291.36 294.00 768,351 -2.80(-0.94%)
Oct 10, 2013 292.64 298.32 292.24 296.80 852,213 +4.40(+1.50%)
Oct 09, 2013 295.04 295.68 291.60 292.40 1,369,433 -6.08(-2.04%)
Oct 08, 2013 299.04 299.92 297.76 298.48 429,417 +1.36(+0.46%)
Oct 07, 2013 294.32 298.88 293.60 297.12 575,636 -1.36(-0.46%)
Oct 04, 2013 299.52 300.24 297.68 298.48 346,532 +1.36(+0.46%)
Oct 03, 2013 300.64 300.72 296.48 297.12 603,994 -2.24(-0.75%)
Oct 02, 2013 293.44 300.32 292.64 299.36 1,378,298 +5.92(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.