Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1011 0.1099 0.1000 0.1099 217,602 +0.00(+0.27%)
Apr 29, 2014 0.1012 0.1098 0.1000 0.1096 146,007 -0.00(-0.36%)
Apr 28, 2014 0.1171 0.1171 0.1010 0.1100 235,749 -0.01(-9.84%)
Apr 25, 2014 0.1200 0.1237 0.1110 0.1220 324,426 +0.00(+1.67%)
Apr 24, 2014 0.1049 0.1280 0.1049 0.1200 563,755 -0.01(-6.98%)
Apr 23, 2014 0.1165 0.1300 0.1141 0.1290 240,340 +0.00(+1.57%)
Apr 22, 2014 0.1150 0.1300 0.1015 0.1270 436,385 +0.01(+10.43%)
Apr 21, 2014 0.1250 0.1250 0.1055 0.1150 174,269 -0.01(-8.00%)
Apr 17, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.79%)
Apr 16, 2014 0.1095 0.1200 0.1000 0.1149 241,509 +0.01(+4.93%)
Apr 15, 2014 0.1000 0.1095 0.0869 0.1095 353,539 +0.01(+9.50%)
Apr 14, 2014 0.1070 0.1080 0.0821 0.1000 364,530 +0.00(+0.00%)
Apr 11, 2014 0.1140 0.1140 0.0900 0.1000 0 -0.01(-12.20%)
Apr 10, 2014 0.1325 0.1414 0.0905 0.1139 1,462,748 -0.03(-19.45%)
Apr 09, 2014 0.1700 0.1750 0.1305 0.1414 2,253,226 -0.02(-10.22%)
Apr 08, 2014 0.1250 0.1793 0.1210 0.1575 2,948,954 +0.03(+24.02%)
Apr 07, 2014 0.1230 0.1275 0.1100 0.1270 813,132 +0.01(+7.63%)
Apr 04, 2014 0.1300 0.1300 0.1180 0.1180 332,071 -0.00(-1.67%)
Apr 03, 2014 0.1200 0.1245 0.1150 0.1200 408,974 +0.00(+0.50%)
Apr 02, 2014 0.1240 0.1250 0.1000 0.1194 425,841 -0.00(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.