Indicators

Qualcomm, Inc. (NQ: QCOM )

205.67 -2.59 (-1.24%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.75	55.12	54.42	55.05	7,704,552	+0.48(+0.89%)
Nov 26, 2014	54.11	54.57	54.57	54.57	9,266,063	+0.31(+0.57%)
Nov 25, 2014	53.85	54.26	53.76	54.26	16,633,302	+0.43(+0.80%)
Nov 24, 2014	53.83	54.01	53.44	53.82	11,033,758	+0.17(+0.31%)
Nov 21, 2014	53.38	53.92	53.07	53.65	20,175,286	+0.57(+1.07%)
Nov 20, 2014	52.64	53.18	52.25	53.08	16,024,515	+0.18(+0.34%)
Nov 19, 2014	53.74	53.93	52.82	52.90	14,803,847	-1.16(-2.14%)
Nov 18, 2014	52.73	54.10	52.73	54.06	14,621,806	+1.21(+2.29%)
Nov 17, 2014	53.02	53.18	52.69	52.85	9,790,984	-0.34(-0.64%)
Nov 14, 2014	53.31	53.46	52.96	53.19	9,930,070	+0.15(+0.28%)
Nov 13, 2014	52.71	53.17	52.69	53.04	13,096,271	+0.27(+0.51%)
Nov 12, 2014	52.27	52.89	52.01	52.77	12,601,645	+0.49(+0.93%)
Nov 11, 2014	52.33	52.44	51.82	52.28	13,377,218	+0.21(+0.40%)
Nov 10, 2014	51.73	52.57	51.42	52.07	19,172,710	+0.07(+0.14%)
Nov 07, 2014	53.08	53.08	51.90	52.00	33,228,676	-0.99(-1.87%)
Nov 06, 2014	53.32	53.35	50.80	52.99	94,453,760	-4.97(-8.58%)
Nov 05, 2014	58.15	58.16	57.37	57.96	18,359,028	+0.07(+0.12%)
Nov 04, 2014	58.17	58.35	57.36	57.89	20,442,466	-0.85(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.