Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.450 -0.070 (-1.99%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.990 7.090 7.090 7.090 80,800 +0.10(+1.43%)
Dec 30, 2014 6.970 7.025 6.750 6.990 71,643 -0.03(-0.43%)
Dec 29, 2014 7.020 7.190 7.000 7.020 52,412 -0.07(-0.99%)
Dec 26, 2014 7.060 7.160 7.060 7.090 24,107 +0.08(+1.14%)
Dec 24, 2014 6.990 7.010 7.010 7.010 47,700 +0.00(+0.00%)
Dec 23, 2014 6.960 7.090 6.960 7.010 40,065 +0.04(+0.57%)
Dec 22, 2014 7.000 7.110 6.910 6.970 48,636 -0.01(-0.14%)
Dec 19, 2014 6.900 7.140 6.820 6.980 58,267 -0.01(-0.14%)
Dec 18, 2014 7.180 7.280 6.980 6.990 32,463 -0.16(-2.24%)
Dec 17, 2014 6.970 7.250 6.960 7.150 34,105 +0.19(+2.73%)
Dec 16, 2014 6.740 7.040 6.700 6.960 47,575 +0.23(+3.42%)
Dec 15, 2014 7.080 7.190 6.730 6.730 104,825 -0.36(-5.08%)
Dec 12, 2014 7.240 7.240 7.060 7.090 57,689 -0.18(-2.48%)
Dec 11, 2014 7.160 7.320 7.134 7.270 74,834 +0.20(+2.83%)
Dec 10, 2014 7.170 7.220 7.020 7.070 60,417 -0.13(-1.81%)
Dec 09, 2014 7.220 7.220 6.900 7.200 181,066 -0.07(-0.96%)
Dec 08, 2014 7.830 7.830 7.250 7.270 135,058 -0.57(-7.27%)
Dec 05, 2014 7.550 8.080 7.540 7.840 143,764 +0.24(+3.16%)
Dec 04, 2014 7.850 7.920 7.570 7.600 45,168 -0.20(-2.56%)
Dec 03, 2014 7.610 7.840 7.590 7.800 67,789 +0.21(+2.77%)
Dec 02, 2014 7.510 7.670 7.400 7.590 75,585 +0.14(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.