Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.354 2.393 2.011 2.066 7,733,451 -0.37(-15.34%)
Jan 30, 2014 2.385 2.448 2.346 2.440 1,161,788 +0.08(+3.30%)
Jan 29, 2014 2.346 2.370 2.331 2.362 1,348,572 +0.04(+1.80%)
Jan 28, 2014 2.358 2.366 2.305 2.320 2,381,470 -0.05(-2.25%)
Jan 27, 2014 2.389 2.404 2.336 2.374 1,337,794 -0.03(-1.27%)
Jan 24, 2014 2.442 2.442 2.366 2.404 1,534,561 -0.05(-1.87%)
Jan 23, 2014 2.465 2.481 2.427 2.450 986,491 -0.02(-0.62%)
Jan 22, 2014 2.503 2.511 2.450 2.465 1,146,187 -0.04(-1.52%)
Jan 21, 2014 2.488 2.503 2.481 2.503 1,007,424 +0.01(+0.31%)
Jan 17, 2014 2.519 2.496 2.496 2.496 1,165,936 -0.05(-1.80%)
Jan 16, 2014 2.572 2.572 2.519 2.542 558,667 +0.00(+0.00%)
Jan 15, 2014 2.519 2.587 2.519 2.542 1,178,014 +0.03(+1.22%)
Jan 14, 2014 2.503 2.580 2.488 2.511 968,891 +0.01(+0.30%)
Jan 13, 2014 2.565 2.572 2.496 2.503 1,004,780 -0.06(-2.38%)
Jan 10, 2014 2.549 2.595 2.523 2.565 1,127,227 +0.00(+0.00%)
Jan 09, 2014 2.633 2.664 2.542 2.565 1,335,103 -0.09(-3.45%)
Jan 08, 2014 2.717 2.748 2.610 2.656 1,076,135 -0.08(-3.06%)
Jan 07, 2014 2.565 2.748 2.519 2.740 2,230,175 +0.17(+6.53%)
Jan 06, 2014 2.603 2.626 2.542 2.572 1,688,277 -0.03(-1.17%)
Jan 03, 2014 2.626 2.671 2.595 2.603 1,302,398 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.