Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.183 5.272 5.272 5.272 12,133 -0.01(-0.19%)
Aug 28, 2014 5.281 5.291 5.130 5.281 2,173 +0.04(+0.75%)
Aug 27, 2014 5.113 5.291 5.113 5.242 3,235 -0.00(-0.00%)
Aug 26, 2014 5.202 5.304 5.094 5.242 9,034 +0.04(+0.76%)
Aug 25, 2014 5.252 5.252 5.202 5.202 6,125 -0.02(-0.38%)
Aug 22, 2014 5.202 5.202 5.202 5.222 2,603 -0.03(-0.56%)
Aug 21, 2014 5.341 5.509 5.202 5.252 2,795 -0.10(-1.87%)
Aug 20, 2014 5.232 5.592 5.232 5.352 1,594 +0.15(+2.87%)
Aug 19, 2014 5.539 5.550 5.202 5.202 8,146 -0.23(-4.19%)
Aug 18, 2014 5.657 5.667 5.435 5.430 2,647 -0.03(-0.54%)
Aug 15, 2014 5.420 5.459 5.420 5.459 394 +0.06(+1.10%)
Aug 14, 2014 5.400 5.400 5.400 5.400 260 -0.04(-0.74%)
Aug 13, 2014 5.539 5.657 5.440 5.440 70,258 +0.00(+0.01%)
Aug 12, 2014 5.539 5.539 5.430 5.440 5,616 -0.01(-0.18%)
Aug 11, 2014 5.479 5.578 5.420 5.450 3,867 +0.01(+0.18%)
Aug 08, 2014 5.454 5.608 5.440 5.440 56,693 -0.10(-1.78%)
Aug 07, 2014 5.469 5.608 5.440 5.538 30,940 -0.06(-1.06%)
Aug 06, 2014 5.450 5.697 5.440 5.598 38,636 +0.06(+1.07%)
Aug 05, 2014 5.598 5.835 5.450 5.539 65,541 -0.06(-1.06%)
Aug 04, 2014 5.598 5.598 5.598 5.598 119 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.