Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.463 3.534 3.534 3.534 698,328 +0.07(+2.06%)
Aug 28, 2014 3.516 3.552 3.454 3.463 995,957 -0.06(-1.77%)
Aug 27, 2014 3.552 3.579 3.498 3.525 622,134 +0.01(+0.35%)
Aug 26, 2014 3.495 3.530 3.461 3.513 1,193,569 +0.02(+0.50%)
Aug 25, 2014 3.434 3.513 3.390 3.495 1,351,067 +0.10(+2.84%)
Aug 22, 2014 3.451 3.548 3.399 3.399 1,802,558 -0.07(-2.03%)
Aug 21, 2014 3.443 3.486 3.425 3.469 1,046,266 +0.03(+0.77%)
Aug 20, 2014 3.381 3.451 3.364 3.443 1,096,359 +0.06(+1.82%)
Aug 19, 2014 3.381 3.416 3.364 3.381 501,831 +0.00(+0.00%)
Aug 18, 2014 3.381 3.415 3.355 3.381 620,787 +0.01(+0.26%)
Aug 15, 2014 3.399 3.416 3.337 3.372 1,031,575 +0.01(+0.26%)
Aug 14, 2014 3.241 3.372 3.241 3.364 1,297,590 +0.12(+3.79%)
Aug 13, 2014 3.241 3.249 3.205 3.241 621,782 +0.03(+0.82%)
Aug 12, 2014 3.197 3.249 3.197 3.214 475,749 -0.01(-0.27%)
Aug 11, 2014 3.179 3.249 3.162 3.223 947,558 +0.06(+1.94%)
Aug 08, 2014 3.214 3.280 3.144 3.162 1,399,163 -0.11(-3.23%)
Aug 07, 2014 3.276 3.320 3.241 3.267 836,664 +0.04(+1.09%)
Aug 06, 2014 3.205 3.276 3.197 3.232 660,721 +0.03(+0.82%)
Aug 05, 2014 3.214 3.267 3.183 3.205 957,595 -0.04(-1.35%)
Aug 04, 2014 3.214 3.302 3.205 3.249 1,526,936 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.