Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.984 8.026 7.748 7.816 37,622 -0.18(-2.21%)
Mar 28, 2014 7.900 8.110 7.689 7.992 27,454 +0.10(+1.28%)
Mar 27, 2014 7.698 8.110 7.572 7.891 50,416 +0.15(+1.96%)
Mar 26, 2014 7.849 7.849 7.723 7.740 28,120 -0.04(-0.54%)
Mar 25, 2014 7.639 7.807 7.639 7.782 39,582 +0.13(+1.65%)
Mar 24, 2014 7.681 7.715 7.647 7.656 50,312 -0.18(-2.26%)
Mar 21, 2014 8.026 8.110 7.824 7.832 61,084 -0.23(-2.82%)
Mar 20, 2014 8.043 8.236 7.933 8.059 31,946 -0.05(-0.62%)
Mar 19, 2014 8.261 8.261 8.001 8.110 21,664 -0.13(-1.53%)
Mar 18, 2014 8.144 8.245 8.017 8.236 33,763 +0.13(+1.66%)
Mar 17, 2014 8.152 8.160 8.009 8.102 26,894 +0.07(+0.84%)
Mar 14, 2014 8.034 8.270 7.908 8.034 105,367 +0.13(+1.70%)
Mar 13, 2014 7.925 7.925 7.773 7.900 33,458 -0.01(-0.11%)
Mar 12, 2014 7.765 7.908 7.471 7.908 54,141 +0.13(+1.73%)
Mar 11, 2014 7.992 7.992 7.656 7.773 46,690 -0.15(-1.91%)
Mar 10, 2014 7.967 7.992 7.866 7.925 24,047 -0.04(-0.53%)
Mar 07, 2014 7.967 8.118 7.816 7.967 37,869 -0.12(-1.46%)
Mar 06, 2014 7.908 8.228 7.800 8.085 28,912 +0.25(+3.22%)
Mar 05, 2014 7.916 8.017 7.673 7.832 33,655 -0.02(-0.21%)
Mar 04, 2014 7.984 7.984 7.572 7.849 48,156 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.