Indicators

Carter's Inc (NY: CRI )

67.74 -0.92 (-1.34%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.58	61.85	61.18	61.73	1,049,151	+0.20(+0.33%)
Feb 27, 2014	60.53	61.64	60.04	61.53	1,365,895	+1.07(+1.76%)
Feb 26, 2014	57.36	62.97	56.50	60.46	3,894,513	+4.12(+7.32%)
Feb 25, 2014	55.55	56.40	55.42	56.34	1,491,293	+0.62(+1.12%)
Feb 24, 2014	55.89	56.08	55.62	55.72	1,060,961	+0.08(+0.15%)
Feb 21, 2014	54.85	56.06	54.59	55.63	1,490,518	+0.87(+1.59%)
Feb 20, 2014	55.49	55.66	54.48	54.77	825,560	-0.96(-1.72%)
Feb 19, 2014	55.97	56.41	55.70	55.72	901,757	-0.40(-0.72%)
Feb 18, 2014	55.68	56.22	55.64	56.13	498,783	+0.57(+1.02%)
Feb 14, 2014	55.54	55.56	55.56	55.56	402,696	-0.18(-0.32%)
Feb 13, 2014	55.54	55.86	55.29	55.74	413,161	+0.45(+0.82%)
Feb 12, 2014	55.03	55.51	54.88	55.29	591,064	+0.25(+0.46%)
Feb 11, 2014	54.48	55.08	54.45	55.04	463,391	+0.62(+1.14%)
Feb 10, 2014	54.59	54.63	54.26	54.41	246,322	-0.22(-0.40%)
Feb 07, 2014	53.69	54.72	53.69	54.63	459,508	+1.09(+2.04%)
Feb 06, 2014	53.09	53.85	53.00	53.54	548,885	+0.41(+0.77%)
Feb 05, 2014	53.66	53.66	52.60	53.13	577,352	-0.55(-1.02%)
Feb 04, 2014	54.02	54.09	53.40	53.68	1,416,506	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.