Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.147	2.195	2.067	2.075	3,197,472	+0.07(+3.59%)
Feb 27, 2014	2.091	2.091	1.940	2.003	2,606,172	-0.09(-4.20%)
Feb 26, 2014	2.147	2.163	2.083	2.091	1,006,144	-0.02(-1.01%)
Feb 25, 2014	2.081	2.120	2.066	2.112	1,345,946	+0.05(+2.26%)
Feb 24, 2014	2.073	2.075	2.027	2.066	1,705,093	+0.05(+2.32%)
Feb 21, 2014	2.089	2.097	2.011	2.019	1,449,510	-0.05(-2.63%)
Feb 20, 2014	2.050	2.105	2.019	2.074	1,231,662	+0.05(+2.70%)
Feb 19, 2014	2.175	2.214	2.019	2.019	2,145,072	-0.16(-7.17%)
Feb 18, 2014	2.066	2.237	2.042	2.175	3,470,880	+0.14(+6.90%)
Feb 14, 2014	1.980	2.035	2.035	2.035	2,064,876	+0.07(+3.57%)
Feb 13, 2014	1.840	1.996	1.824	1.964	2,267,843	+0.14(+7.69%)
Feb 12, 2014	1.793	1.832	1.762	1.824	1,622,652	+0.03(+1.74%)
Feb 11, 2014	1.793	1.816	1.770	1.793	1,057,365	+0.02(+0.88%)
Feb 10, 2014	1.855	1.886	1.777	1.777	1,335,800	-0.05(-2.98%)
Feb 07, 2014	1.731	1.871	1.707	1.832	2,701,197	+0.10(+5.86%)
Feb 06, 2014	1.746	1.770	1.645	1.731	4,476,969	-0.04(-2.20%)
Feb 05, 2014	1.801	1.840	1.738	1.770	3,111,087	-0.09(-4.62%)
Feb 04, 2014	1.863	1.902	1.777	1.855	2,978,000	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.