Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.864 7.079 6.817 7.079 22,680 +0.14(+2.06%)
Oct 30, 2014 6.944 7.027 6.912 6.936 186,849 -0.13(-1.80%)
Oct 29, 2014 6.991 7.150 6.912 7.063 155,953 +0.19(+2.77%)
Oct 28, 2014 6.952 6.952 6.841 6.872 36,899 -0.25(-3.46%)
Oct 27, 2014 6.928 7.119 6.872 7.119 6,303 +0.13(+1.82%)
Oct 24, 2014 6.904 7.071 6.888 6.991 40,904 +0.15(+2.21%)
Oct 23, 2014 6.920 7.031 6.841 6.841 92,857 +0.25(+3.86%)
Oct 22, 2014 6.976 7.031 6.586 6.586 23,568 -0.33(-4.71%)
Oct 21, 2014 6.968 7.071 6.785 6.912 11,850 -0.10(-1.47%)
Oct 20, 2014 6.991 7.047 6.928 7.015 6,508 +0.02(+0.23%)
Oct 17, 2014 6.999 7.055 6.936 6.999 8,396 -0.03(-0.45%)
Oct 16, 2014 6.793 7.095 6.793 7.031 18,117 +0.17(+2.55%)
Oct 15, 2014 6.984 6.984 6.705 6.856 20,293 -0.14(-1.93%)
Oct 14, 2014 7.134 7.134 6.968 6.991 32,174 -0.19(-2.65%)
Oct 13, 2014 7.071 7.214 7.071 7.182 12,658 +0.21(+3.08%)
Oct 10, 2014 7.071 7.277 6.968 6.968 63,592 -0.10(-1.46%)
Oct 09, 2014 7.611 7.611 7.071 7.071 14,982 -0.60(-7.87%)
Oct 08, 2014 7.595 7.854 7.413 7.675 47,661 +0.29(+3.98%)
Oct 07, 2014 7.246 7.444 7.174 7.381 28,589 +0.06(+0.76%)
Oct 06, 2014 7.230 7.389 7.023 7.325 11,632 +0.23(+3.25%)
Oct 03, 2014 7.452 7.540 7.095 7.095 30,813 -0.24(-3.25%)
Oct 02, 2014 7.436 7.436 7.158 7.333 16,142 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.