Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.702 7.702 7.702 0 -0.21(-2.62%)
Sep 24, 2014 7.909 7.909 7.909 0 +0.10(+1.27%)
Sep 23, 2014 7.770 7.860 7.770 7.810 1,249 -0.08(-1.01%)
Sep 19, 2014 7.890 7.890 7.890 0 +0.02(+0.25%)
Sep 18, 2014 7.950 7.950 7.870 7.870 831 +0.02(+0.25%)
Sep 16, 2014 7.850 7.850 7.850 0 -0.08(-1.06%)
Sep 15, 2014 7.934 7.934 7.934 7.934 500 +0.05(+0.69%)
Sep 12, 2014 8.100 7.880 7.880 3,317 -0.22(-2.72%)
Sep 11, 2014 8.100 8.100 8.100 8.100 789 +0.07(+0.90%)
Sep 10, 2014 8.020 8.110 8.020 8.028 1,831 -0.27(-3.28%)
Sep 09, 2014 8.180 8.300 8.150 8.300 23,153 -0.19(-2.24%)
Sep 08, 2014 9.560 9.560 7.690 8.490 15,990 -1.25(-12.83%)
Sep 04, 2014 9.740 9.740 9.740 30 +0.09(+0.88%)
Sep 02, 2014 9.655 9.655 9.655 0 +0.06(+0.61%)
Aug 29, 2014 9.596 9.596 9.596 0 -0.64(-6.29%)
Aug 27, 2014 10.24 10.24 10.24 0 +0.72(+7.56%)
Aug 22, 2014 9.520 9.520 9.520 0 -0.13(-1.35%)
Aug 21, 2014 9.650 9.650 9.650 9.650 294 +0.04(+0.36%)
Aug 20, 2014 9.615 9.615 9.615 9.615 251 -0.06(-0.67%)
Aug 19, 2014 9.680 9.680 9.680 9.680 200 -0.15(-1.53%)
Aug 18, 2014 9.830 9.830 9.830 9.830 158 +0.00(+0.00%)
Aug 15, 2014 9.830 9.830 9.830 9.830 1,000 -0.14(-1.45%)
Aug 14, 2014 9.975 9.975 9.975 9.975 210 +0.22(+2.30%)
Aug 13, 2014 9.750 9.750 9.750 9.750 102 -0.16(-1.61%)
Aug 12, 2014 9.750 9.910 9.750 9.910 1,758 +0.16(+1.64%)
Aug 11, 2014 9.600 9.750 9.500 9.750 8,605 +0.18(+1.88%)
Aug 08, 2014 9.359 9.570 9.359 9.570 2,172 +0.55(+6.10%)
Aug 07, 2014 9.085 9.085 9.020 9.020 600 -0.29(-3.11%)
Aug 06, 2014 9.070 9.310 9.070 9.310 5,158 +0.03(+0.32%)
Aug 05, 2014 9.370 9.370 9.270 9.280 821 -0.72(-7.18%)
Aug 04, 2014 9.998 9.998 9.998 9.998 230 -0.70(-6.57%)
Aug 01, 2014 10.70 10.70 10.70 10.70 200 -0.07(-0.65%)
Jul 31, 2014 10.78 10.78 10.77 10.77 1,437 -0.17(-1.55%)
Jul 30, 2014 11.05 11.05 10.94 10.94 1,076 -0.13(-1.17%)
Jul 29, 2014 10.75 11.09 10.75 11.07 2,558 +0.22(+2.03%)
Jul 28, 2014 11.06 11.06 10.85 10.85 17,848 -0.59(-5.17%)
Jul 25, 2014 11.44 11.44 11.44 11.44 332 +0.36(+3.22%)
Jul 24, 2014 10.85 11.09 10.83 11.09 6,009 +0.67(+6.38%)
Jul 23, 2014 10.42 10.42 10.42 10.42 2,100 +0.38(+3.78%)
Jul 22, 2014 9.984 10.04 9.984 10.04 3,100 +0.35(+3.60%)
Jul 15, 2014 9.691 9.691 9.691 0 -0.21(-2.11%)
Jul 14, 2014 9.900 9.900 9.900 9.900 292 +0.14(+1.43%)
Jul 11, 2014 9.776 9.776 9.760 9.760 752 +0.07(+0.72%)
Jul 10, 2014 9.690 9.690 9.690 9.690 188 -0.15(-1.52%)
Jul 09, 2014 9.860 9.890 9.840 9.840 2,130 +0.06(+0.61%)
Jul 07, 2014 9.780 9.780 9.780 0 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.