Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 31.56 31.59 31.59 31.59 3,579 -0.03(-0.09%)
Jun 25, 2014 31.56 31.62 31.62 31.62 3,579 -0.11(-0.34%)
Jun 24, 2014 31.85 31.85 31.71 31.72 3,579 -0.04(-0.12%)
Jun 23, 2014 31.75 31.77 31.73 31.76 3,579 -0.06(-0.18%)
Jun 20, 2014 31.99 31.99 31.81 31.82 3,732 +0.02(+0.06%)
Jun 19, 2014 31.65 31.81 31.65 31.80 3,681 -0.02(-0.06%)
Jun 18, 2014 31.96 31.96 31.82 31.82 3,988 -0.06(-0.18%)
Jun 17, 2014 31.81 31.91 31.81 31.88 3,067 +0.06(+0.18%)
Jun 16, 2014 31.89 31.91 31.80 31.82 3,067 +0.07(+0.22%)
Jun 13, 2014 31.80 31.83 31.73 31.75 2,556 -0.21(-0.64%)
Jun 11, 2014 31.91 31.96 31.96 31.96 2,556 +0.09(+0.28%)
Jun 10, 2014 31.88 31.92 31.86 31.87 2,556 +0.08(+0.25%)
Jun 06, 2014 31.70 31.85 31.70 31.79 2,575 +0.06(+0.18%)
Jun 05, 2014 31.78 31.78 31.64 31.73 8,283 -0.12(-0.37%)
Jun 04, 2014 31.90 31.90 31.78 31.85 4,397 +0.07(+0.22%)
Jun 03, 2014 31.66 31.83 31.66 31.78 11,862 +0.02(+0.06%)
Jun 02, 2014 31.73 31.77 31.55 31.76 11,350 +0.29(+0.93%)
May 30, 2014 31.64 31.64 31.47 31.47 31,883 -0.03(-0.09%)
May 29, 2014 31.33 31.50 31.33 31.50 11,248 +0.12(+0.37%)
May 28, 2014 31.46 31.46 31.31 31.38 5,215 -0.22(-0.68%)
May 27, 2014 31.62 31.68 31.59 31.60 12,884 +0.35(+1.13%)
May 23, 2014 31.56 31.24 31.24 31.24 7,669 -0.51(-1.60%)
May 22, 2014 31.67 31.77 31.66 31.75 4,090 +0.13(+0.40%)
May 21, 2014 31.69 31.70 31.63 31.63 6,851 -0.04(-0.12%)
May 20, 2014 31.71 31.71 31.61 31.66 3,988 -0.08(-0.25%)
May 19, 2014 31.64 31.74 31.62 31.74 3,067 +0.10(+0.31%)
May 16, 2014 31.61 31.64 31.58 31.64 3,988 +0.00(+0.00%)
May 15, 2014 31.76 31.76 31.55 31.64 4,908 -0.03(-0.09%)
May 14, 2014 31.70 31.75 31.64 31.67 3,783 -0.23(-0.74%)
May 13, 2014 31.89 31.91 31.89 31.91 204 -0.11(-0.34%)
May 12, 2014 32.07 32.11 31.95 32.02 3,374 +0.15(+0.46%)
May 09, 2014 31.94 31.95 31.85 31.87 5,419 -0.10(-0.31%)
May 08, 2014 31.89 31.97 31.85 31.97 3,681 +0.08(+0.25%)
May 07, 2014 31.99 32.03 31.87 31.89 3,778 -0.19(-0.58%)
May 06, 2014 31.99 32.08 31.94 32.08 6,306 +0.13(+0.40%)
May 05, 2014 31.90 32.00 31.90 31.95 2,965 -0.04(-0.12%)
May 02, 2014 32.23 32.23 31.92 31.99 3,374 +0.02(+0.06%)
May 01, 2014 32.06 32.08 31.93 31.97 3,170 -0.18(-0.55%)
Apr 30, 2014 32.17 32.19 32.09 32.14 3,067 -0.03(-0.09%)
Apr 29, 2014 32.27 32.27 32.17 32.17 2,965 -0.10(-0.30%)
Apr 28, 2014 32.21 32.31 32.17 32.27 2,863 +0.16(+0.49%)
Apr 25, 2014 32.11 32.11 32.11 32.11 102 -0.14(-0.42%)
Apr 24, 2014 32.22 32.25 32.22 32.25 205 +0.05(+0.15%)
Apr 23, 2014 32.22 32.22 32.16 32.20 2,658 -0.13(-0.39%)
Apr 22, 2014 32.37 32.40 32.32 32.33 2,761 +0.05(+0.15%)
Apr 21, 2014 32.25 32.29 32.21 32.28 3,170 -0.04(-0.12%)
Apr 17, 2014 32.12 32.32 32.32 32.32 3,374 +0.22(+0.70%)
Apr 16, 2014 32.10 32.13 32.08 32.09 3,325 +0.01(+0.03%)
Apr 15, 2014 32.13 32.14 32.01 32.08 2,863 +0.03(+0.09%)
Apr 14, 2014 32.08 32.12 32.05 32.06 3,272 -0.01(-0.03%)
Apr 11, 2014 32.13 32.14 32.03 32.07 3,170 -0.02(-0.06%)
Apr 10, 2014 32.17 32.17 32.01 32.08 3,170 -0.22(-0.67%)
Apr 09, 2014 32.33 32.38 32.24 32.30 3,067 +0.10(+0.30%)
Apr 08, 2014 32.32 32.46 32.19 32.20 10,225 -0.06(-0.18%)
Apr 07, 2014 32.22 32.30 32.20 32.26 5,624 -0.23(-0.72%)
Apr 04, 2014 32.56 32.56 32.35 32.50 6,033 -0.03(-0.09%)
Apr 03, 2014 32.53 32.60 32.51 32.52 10,366 -0.22(-0.69%)
Apr 02, 2014 32.64 32.78 32.54 32.75 10,337 +0.32(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.