Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.647 2.664 2.456 2.472 2,391,558 -0.18(-6.90%)
Apr 29, 2014 2.680 2.697 2.655 2.655 609,183 -0.02(-0.93%)
Apr 28, 2014 2.689 2.705 2.630 2.680 1,223,468 +0.02(+0.74%)
Apr 25, 2014 2.645 2.677 2.596 2.661 1,612,557 +0.02(+0.62%)
Apr 24, 2014 2.653 2.685 2.612 2.645 1,563,631 +0.02(+0.62%)
Apr 23, 2014 2.661 2.669 2.620 2.628 1,293,106 -0.03(-1.23%)
Apr 22, 2014 2.604 2.669 2.596 2.661 1,973,007 +0.07(+2.52%)
Apr 21, 2014 2.547 2.604 2.514 2.596 1,498,175 +0.07(+2.91%)
Apr 17, 2014 2.530 2.522 2.522 2.522 806,770 +0.01(+0.32%)
Apr 16, 2014 2.522 2.563 2.457 2.514 1,839,645 +0.03(+1.32%)
Apr 15, 2014 2.440 2.489 2.408 2.481 1,358,394 +0.04(+1.67%)
Apr 14, 2014 2.408 2.498 2.400 2.440 1,080,431 +0.06(+2.40%)
Apr 11, 2014 2.400 2.432 2.375 2.383 917,722 -0.03(-1.35%)
Apr 10, 2014 2.514 2.522 2.400 2.416 1,642,594 -0.11(-4.52%)
Apr 09, 2014 2.457 2.547 2.457 2.530 1,672,823 +0.08(+3.33%)
Apr 08, 2014 2.367 2.457 2.367 2.449 1,259,496 +0.08(+3.45%)
Apr 07, 2014 2.375 2.432 2.359 2.367 618,924 -0.01(-0.34%)
Apr 04, 2014 2.400 2.473 2.359 2.375 1,733,500 +0.02(+0.69%)
Apr 03, 2014 2.343 2.400 2.334 2.359 1,156,432 +0.02(+0.70%)
Apr 02, 2014 2.326 2.351 2.302 2.343 677,628 +0.02(+0.70%)
Apr 01, 2014 2.367 2.375 2.302 2.326 1,125,416 -0.04(-1.72%)
Mar 31, 2014 2.334 2.375 2.318 2.367 1,060,746 +0.03(+1.40%)
Mar 28, 2014 2.326 2.383 2.302 2.334 998,179 +0.01(+0.35%)
Mar 27, 2014 2.334 2.359 2.253 2.326 966,455 +0.05(+2.26%)
Mar 26, 2014 2.387 2.402 2.275 2.275 1,798,254 -0.10(-4.04%)
Mar 25, 2014 2.155 2.394 2.131 2.371 3,168,899 +0.21(+9.59%)
Mar 24, 2014 2.123 2.171 2.107 2.163 1,305,043 +0.06(+2.65%)
Mar 21, 2014 2.155 2.203 2.075 2.107 3,684,782 -0.04(-1.86%)
Mar 20, 2014 2.195 2.203 2.131 2.147 1,214,385 -0.06(-2.89%)
Mar 19, 2014 2.263 2.283 2.179 2.211 1,546,201 -0.07(-3.15%)
Mar 18, 2014 2.363 2.379 2.258 2.283 1,474,216 -0.03(-1.38%)
Mar 17, 2014 2.251 2.355 2.243 2.315 1,494,188 +0.08(+3.57%)
Mar 14, 2014 2.195 2.260 2.195 2.235 1,217,150 +0.05(+2.19%)
Mar 13, 2014 2.195 2.219 2.155 2.187 876,782 -0.02(-0.72%)
Mar 12, 2014 2.243 2.251 2.173 2.203 1,064,432 -0.04(-1.78%)
Mar 11, 2014 2.259 2.267 2.219 2.243 1,276,854 +0.00(+0.00%)
Mar 10, 2014 2.291 2.291 2.203 2.243 1,770,848 -0.04(-1.75%)
Mar 07, 2014 2.243 2.299 2.235 2.283 1,473,906 +0.03(+1.42%)
Mar 06, 2014 2.179 2.263 2.163 2.251 2,227,952 +0.10(+4.83%)
Mar 05, 2014 2.171 2.267 2.115 2.147 2,446,501 -0.01(-0.37%)
Mar 04, 2014 2.115 2.187 2.107 2.155 2,543,623 +0.08(+3.85%)
Mar 03, 2014 2.059 2.123 2.027 2.075 1,583,600 +0.00(+0.00%)
Feb 28, 2014 2.147 2.195 2.067 2.075 3,197,472 +0.07(+3.59%)
Feb 27, 2014 2.091 2.091 1.940 2.003 2,606,172 -0.09(-4.20%)
Feb 26, 2014 2.147 2.163 2.083 2.091 1,006,144 -0.02(-1.01%)
Feb 25, 2014 2.081 2.120 2.066 2.112 1,345,946 +0.05(+2.26%)
Feb 24, 2014 2.073 2.075 2.027 2.066 1,705,093 +0.05(+2.32%)
Feb 21, 2014 2.089 2.097 2.011 2.019 1,449,510 -0.05(-2.63%)
Feb 20, 2014 2.050 2.105 2.019 2.074 1,231,662 +0.05(+2.70%)
Feb 19, 2014 2.175 2.214 2.019 2.019 2,145,072 -0.16(-7.17%)
Feb 18, 2014 2.066 2.237 2.042 2.175 3,470,880 +0.14(+6.90%)
Feb 14, 2014 1.980 2.035 2.035 2.035 2,064,876 +0.07(+3.57%)
Feb 13, 2014 1.840 1.996 1.824 1.964 2,267,843 +0.14(+7.69%)
Feb 12, 2014 1.793 1.832 1.762 1.824 1,622,652 +0.03(+1.74%)
Feb 11, 2014 1.793 1.816 1.770 1.793 1,057,365 +0.02(+0.88%)
Feb 10, 2014 1.855 1.886 1.777 1.777 1,335,800 -0.05(-2.98%)
Feb 07, 2014 1.731 1.871 1.707 1.832 2,701,197 +0.10(+5.86%)
Feb 06, 2014 1.746 1.770 1.645 1.731 4,476,969 -0.04(-2.20%)
Feb 05, 2014 1.801 1.840 1.738 1.770 3,111,087 -0.09(-4.62%)
Feb 04, 2014 1.863 1.902 1.777 1.855 2,978,000 -0.04(-2.06%)
Feb 03, 2014 2.058 2.119 1.731 1.894 7,306,056 -0.17(-8.30%)
Jan 31, 2014 2.354 2.393 2.011 2.066 7,733,451 -0.37(-15.34%)
Jan 30, 2014 2.385 2.448 2.346 2.440 1,161,788 +0.08(+3.30%)
Jan 29, 2014 2.346 2.370 2.331 2.362 1,348,572 +0.04(+1.80%)
Jan 28, 2014 2.358 2.366 2.305 2.320 2,381,470 -0.05(-2.25%)
Jan 27, 2014 2.389 2.404 2.336 2.374 1,337,794 -0.03(-1.27%)
Jan 24, 2014 2.442 2.442 2.366 2.404 1,534,561 -0.05(-1.87%)
Jan 23, 2014 2.465 2.481 2.427 2.450 986,491 -0.02(-0.62%)
Jan 22, 2014 2.503 2.511 2.450 2.465 1,146,187 -0.04(-1.52%)
Jan 21, 2014 2.488 2.503 2.481 2.503 1,007,424 +0.01(+0.31%)
Jan 17, 2014 2.519 2.496 2.496 2.496 1,165,936 -0.05(-1.80%)
Jan 16, 2014 2.572 2.572 2.519 2.542 558,667 +0.00(+0.00%)
Jan 15, 2014 2.519 2.587 2.519 2.542 1,178,014 +0.03(+1.22%)
Jan 14, 2014 2.503 2.580 2.488 2.511 968,891 +0.01(+0.30%)
Jan 13, 2014 2.565 2.572 2.496 2.503 1,004,780 -0.06(-2.38%)
Jan 10, 2014 2.549 2.595 2.523 2.565 1,127,227 +0.00(+0.00%)
Jan 09, 2014 2.633 2.664 2.542 2.565 1,335,103 -0.09(-3.45%)
Jan 08, 2014 2.717 2.748 2.610 2.656 1,076,135 -0.08(-3.06%)
Jan 07, 2014 2.565 2.748 2.519 2.740 2,230,175 +0.17(+6.53%)
Jan 06, 2014 2.603 2.626 2.542 2.572 1,688,277 -0.03(-1.17%)
Jan 03, 2014 2.626 2.671 2.595 2.603 1,302,398 -0.03(-1.16%)
Jan 02, 2014 2.694 2.710 2.595 2.633 1,035,425 -0.02(-0.86%)
Dec 31, 2013 2.595 2.656 2.656 2.656 1,617,557 +0.05(+1.75%)
Dec 30, 2013 2.702 2.748 2.603 2.610 1,854,911 -0.08(-2.84%)
Dec 27, 2013 2.519 2.694 2.519 2.687 2,036,165 +0.10(+3.98%)
Dec 26, 2013 2.449 2.591 2.442 2.584 2,411,414 +0.13(+5.50%)
Dec 24, 2013 2.457 2.472 2.427 2.449 685,502 +0.00(+0.00%)
Dec 23, 2013 2.314 2.457 2.292 2.449 2,241,025 +0.13(+5.48%)
Dec 20, 2013 2.359 2.389 2.307 2.322 4,411,728 -0.03(-1.27%)
Dec 19, 2013 2.434 2.457 2.344 2.352 2,293,241 -0.09(-3.68%)
Dec 18, 2013 2.479 2.509 2.404 2.442 1,511,046 -0.04(-1.51%)
Dec 17, 2013 2.531 2.546 2.472 2.479 1,314,300 -0.06(-2.36%)
Dec 16, 2013 2.569 2.584 2.487 2.539 1,463,410 -0.04(-1.74%)
Dec 13, 2013 2.322 2.606 2.322 2.584 3,134,660 +0.27(+11.65%)
Dec 12, 2013 2.307 2.337 2.299 2.314 1,309,002 +0.00(+0.00%)
Dec 11, 2013 2.352 2.359 2.307 2.314 1,644,716 -0.05(-2.22%)
Dec 10, 2013 2.352 2.404 2.329 2.367 1,427,876 -0.01(-0.32%)
Dec 09, 2013 2.382 2.397 2.292 2.374 2,288,993 -0.01(-0.63%)
Dec 06, 2013 2.464 2.464 2.374 2.389 1,689,572 -0.05(-2.15%)
Dec 05, 2013 2.434 2.457 2.412 2.442 1,492,600 -0.02(-0.91%)
Dec 04, 2013 2.464 2.487 2.404 2.464 2,460,056 -0.04(-1.79%)
Dec 03, 2013 2.524 2.531 2.397 2.509 4,190,947 -0.07(-2.62%)
Dec 02, 2013 2.741 2.771 2.569 2.576 3,205,788 -0.19(-7.03%)
Nov 29, 2013 2.749 2.779 2.726 2.771 742,315 +0.04(+1.37%)
Nov 27, 2013 2.809 2.824 2.719 2.734 1,257,312 -0.07(-2.41%)
Nov 26, 2013 2.906 2.906 2.749 2.801 1,590,428 -0.06(-1.97%)
Nov 25, 2013 2.725 2.872 2.710 2.857 2,307,774 +0.14(+5.15%)
Nov 22, 2013 2.717 2.754 2.710 2.717 886,794 +0.00(+0.00%)
Nov 21, 2013 2.710 2.725 2.695 2.717 1,441,188 +0.01(+0.27%)
Nov 20, 2013 2.688 2.747 2.688 2.710 981,905 +0.02(+0.82%)
Nov 19, 2013 2.717 2.747 2.673 2.688 1,187,866 -0.03(-1.08%)
Nov 18, 2013 2.747 2.806 2.717 2.717 1,375,573 -0.03(-1.07%)
Nov 15, 2013 2.725 2.771 2.717 2.747 1,054,534 +0.01(+0.27%)
Nov 14, 2013 2.776 2.784 2.703 2.739 1,415,074 +0.10(+3.62%)
Nov 12, 2013 2.798 2.798 2.592 2.644 4,573,124 -0.14(-5.03%)
Nov 11, 2013 2.850 2.850 2.732 2.784 3,702,281 -0.07(-2.33%)
Nov 08, 2013 3.078 3.115 2.843 2.850 5,420,811 -0.33(-10.42%)
Nov 07, 2013 3.203 3.248 3.152 3.181 1,364,168 -0.03(-0.92%)
Nov 06, 2013 3.189 3.270 3.152 3.211 930,064 +0.04(+1.16%)
Nov 05, 2013 3.248 3.277 3.137 3.174 1,066,379 -0.07(-2.05%)
Nov 04, 2013 3.240 3.314 3.218 3.240 1,113,013 -0.01(-0.23%)
Nov 01, 2013 3.314 3.314 3.226 3.248 1,214,642 -0.06(-1.78%)
Oct 31, 2013 3.284 3.336 3.189 3.307 1,327,288 +0.02(+0.67%)
Oct 30, 2013 3.432 3.469 3.270 3.284 1,585,403 -0.15(-4.50%)
Oct 29, 2013 3.498 3.542 3.432 3.439 1,145,246 -0.04(-1.16%)
Oct 28, 2013 3.668 3.690 3.479 3.479 2,125,434 -0.23(-6.26%)
Oct 25, 2013 3.719 3.748 3.668 3.712 777,457 -0.01(-0.20%)
Oct 24, 2013 3.741 3.741 3.661 3.719 703,520 -0.01(-0.39%)
Oct 23, 2013 3.654 3.741 3.654 3.734 795,170 +0.04(+0.98%)
Oct 22, 2013 3.676 3.719 3.625 3.697 1,033,251 +0.04(+0.99%)
Oct 21, 2013 3.806 3.835 3.538 3.661 2,380,783 -0.18(-4.73%)
Oct 18, 2013 3.734 3.893 3.723 3.843 1,892,041 +0.12(+3.32%)
Oct 17, 2013 3.567 3.741 3.552 3.719 1,911,049 +0.17(+4.70%)
Oct 16, 2013 3.596 3.603 3.516 3.552 821,391 +0.00(+0.00%)
Oct 15, 2013 3.552 3.625 3.523 3.552 1,435,932 -0.01(-0.41%)
Oct 14, 2013 3.530 3.625 3.429 3.567 1,472,243 +0.04(+1.03%)
Oct 11, 2013 3.327 3.530 3.327 3.530 1,557,520 +0.20(+6.11%)
Oct 10, 2013 3.298 3.363 3.276 3.327 857,286 +0.07(+2.00%)
Oct 09, 2013 3.305 3.352 3.240 3.261 958,631 -0.02(-0.66%)
Oct 08, 2013 3.334 3.370 3.269 3.283 909,870 -0.04(-1.31%)
Oct 07, 2013 3.247 3.349 3.218 3.327 1,007,896 +0.03(+0.88%)
Oct 04, 2013 3.305 3.443 3.298 3.298 1,227,016 -0.01(-0.22%)
Oct 03, 2013 3.523 3.530 3.291 3.305 2,241,187 -0.20(-5.80%)
Oct 02, 2013 3.356 3.567 3.320 3.508 3,222,649 +0.16(+4.77%)
Oct 01, 2013 3.145 3.349 3.123 3.349 3,097,790 +0.26(+8.47%)
Sep 27, 2013 3.080 3.109 3.044 3.087 489,755 -0.03(-0.93%)
Sep 26, 2013 3.109 3.138 3.073 3.116 795,376 +0.04(+1.31%)
Sep 25, 2013 3.040 3.112 3.033 3.076 773,695 +0.04(+1.42%)
Sep 24, 2013 3.040 3.076 3.004 3.033 575,422 -0.01(-0.47%)
Sep 23, 2013 2.990 3.112 2.990 3.047 1,019,234 +0.04(+1.19%)
Sep 20, 2013 3.040 3.076 2.954 3.011 1,541,024 -0.03(-0.94%)
Sep 19, 2013 3.004 3.062 2.969 3.040 900,993 +0.04(+1.19%)
Sep 18, 2013 2.890 3.019 2.876 3.004 1,044,946 +0.11(+3.70%)
Sep 17, 2013 2.876 2.918 2.876 2.897 727,599 +0.01(+0.50%)
Sep 16, 2013 2.911 2.926 2.868 2.883 627,082 -0.01(-0.25%)
Sep 13, 2013 2.904 2.918 2.876 2.890 588,116 -0.01(-0.25%)
Sep 12, 2013 2.926 2.961 2.897 2.897 485,447 -0.03(-0.98%)
Sep 11, 2013 2.926 2.954 2.890 2.926 695,403 +0.00(+0.00%)
Sep 10, 2013 2.954 2.961 2.904 2.926 788,586 -0.01(-0.24%)
Sep 09, 2013 2.904 2.954 2.897 2.933 685,663 +0.03(+0.99%)
Sep 06, 2013 2.918 2.961 2.890 2.904 656,931 +0.01(+0.25%)
Sep 05, 2013 2.868 2.897 2.847 2.897 800,712 +0.04(+1.25%)
Sep 04, 2013 2.861 2.897 2.833 2.861 855,818 +0.01(+0.50%)
Sep 03, 2013 2.883 2.911 2.825 2.847 612,454 +0.01(+0.25%)
Aug 30, 2013 2.876 2.918 2.840 2.840 691,671 -0.04(-1.49%)
Aug 29, 2013 2.847 2.897 2.811 2.883 1,211,705 +0.04(+1.26%)
Aug 28, 2013 2.861 2.890 2.833 2.847 839,745 +0.02(+0.63%)
Aug 27, 2013 2.892 2.928 2.815 2.829 741,091 -0.09(-3.13%)
Aug 26, 2013 2.885 2.921 2.850 2.921 653,745 +0.04(+1.47%)
Aug 23, 2013 2.780 2.878 2.780 2.878 973,433 +0.08(+3.02%)
Aug 22, 2013 2.822 2.843 2.780 2.794 898,689 -0.03(-1.00%)
Aug 21, 2013 2.829 2.871 2.780 2.822 1,028,402 -0.01(-0.25%)
Aug 20, 2013 2.843 2.871 2.822 2.829 912,059 -0.02(-0.74%)
Aug 19, 2013 2.850 2.921 2.836 2.850 904,631 +0.01(+0.25%)
Aug 16, 2013 2.885 2.935 2.815 2.843 736,544 -0.06(-2.18%)
Aug 15, 2013 2.892 2.935 2.815 2.906 952,169 +0.01(+0.24%)
Aug 14, 2013 2.892 2.928 2.857 2.899 906,785 +0.00(+0.00%)
Aug 13, 2013 2.984 2.998 2.899 2.899 826,784 -0.09(-3.06%)
Aug 12, 2013 2.871 2.991 2.850 2.991 1,017,662 +0.14(+4.94%)
Aug 09, 2013 2.787 2.878 2.745 2.850 1,516,205 +0.06(+2.02%)
Aug 08, 2013 2.871 2.885 2.787 2.794 1,083,805 -0.08(-2.70%)
Aug 07, 2013 2.836 2.896 2.817 2.871 714,154 +0.03(+0.99%)
Aug 06, 2013 2.991 2.991 2.843 2.843 1,010,327 -0.17(-5.61%)
Aug 05, 2013 2.906 3.019 2.906 3.012 754,318 +0.08(+2.64%)
Aug 02, 2013 2.949 2.998 2.913 2.935 857,687 -0.03(-0.95%)
Aug 01, 2013 3.005 3.047 2.942 2.963 1,136,012 -0.04(-1.17%)
Jul 31, 2013 3.054 3.061 2.970 2.998 747,583 -0.04(-1.39%)
Jul 30, 2013 3.040 3.061 3.005 3.040 630,437 +0.02(+0.70%)
Jul 29, 2013 3.054 3.089 3.008 3.019 555,364 -0.06(-1.83%)
Jul 26, 2013 3.096 3.125 3.047 3.075 561,752 -0.05(-1.58%)
Jul 25, 2013 3.047 3.160 3.026 3.125 713,050 +0.06(+2.07%)
Jul 24, 2013 3.202 3.230 3.040 3.061 972,836 -0.13(-4.19%)
Jul 23, 2013 3.153 3.195 3.125 3.195 848,019 +0.04(+1.11%)
Jul 22, 2013 3.082 3.167 3.040 3.160 850,058 +0.12(+3.93%)
Jul 19, 2013 3.103 3.125 2.963 3.040 1,318,613 -0.09(-2.92%)
Jul 18, 2013 3.209 3.230 3.096 3.132 1,614,663 -0.15(-4.51%)
Jul 17, 2013 3.216 3.279 3.202 3.279 1,029,057 +0.09(+2.87%)
Jul 16, 2013 3.146 3.202 3.103 3.188 849,869 +0.05(+1.57%)
Jul 15, 2013 3.068 3.146 3.062 3.139 933,862 +0.05(+1.59%)
Jul 12, 2013 3.103 3.146 3.033 3.089 1,172,970 +0.00(+0.00%)
Jul 11, 2013 2.984 3.096 2.950 3.089 1,796,582 +0.16(+5.53%)
Jul 10, 2013 2.906 2.991 2.892 2.928 1,691,386 +0.05(+1.71%)
Jul 09, 2013 2.808 2.935 2.808 2.878 1,727,011 +0.08(+2.76%)
Jul 08, 2013 2.745 2.815 2.731 2.801 934,245 +0.06(+2.31%)
Jul 05, 2013 2.773 2.780 2.681 2.738 921,486 -0.01(-0.51%)
Jul 03, 2013 2.815 2.815 2.716 2.752 1,085,025 -0.06(-2.25%)
Jul 02, 2013 2.850 2.892 2.794 2.815 945,421 -0.06(-2.20%)
Jul 01, 2013 2.808 2.906 2.787 2.878 906,110 +0.11(+3.81%)
Jun 28, 2013 2.780 2.787 2.723 2.773 2,083,622 +0.03(+1.03%)
Jun 26, 2013 2.913 2.913 2.745 2.745 1,673,923 -0.15(-5.34%)
Jun 25, 2013 2.970 2.984 2.871 2.899 1,035,094 -0.05(-1.67%)
Jun 24, 2013 2.956 2.970 2.906 2.949 1,382,821 -0.08(-2.56%)
Jun 21, 2013 2.857 3.033 2.836 3.026 2,625,592 +0.20(+6.97%)
Jun 20, 2013 3.005 3.033 2.815 2.829 2,972,140 -0.23(-7.37%)
Jun 19, 2013 3.181 3.216 3.019 3.054 2,502,011 -0.12(-3.77%)
Jun 18, 2013 3.272 3.293 3.174 3.174 1,434,325 -0.10(-3.01%)
Jun 17, 2013 3.357 3.406 3.272 3.272 1,254,307 -0.13(-3.93%)
Jun 14, 2013 3.357 3.434 3.343 3.406 927,172 +0.04(+1.04%)
Jun 13, 2013 3.308 3.378 3.272 3.371 615,335 +0.09(+2.79%)
Jun 12, 2013 3.329 3.392 3.265 3.279 784,252 -0.03(-0.85%)
Jun 11, 2013 3.279 3.329 3.258 3.308 571,984 -0.01(-0.42%)
Jun 10, 2013 3.322 3.343 3.265 3.322 505,584 +0.01(+0.43%)
Jun 07, 2013 3.343 3.350 3.272 3.308 825,056 -0.01(-0.42%)
Jun 06, 2013 3.286 3.343 3.272 3.322 864,458 +0.03(+0.85%)
Jun 05, 2013 3.301 3.315 3.272 3.293 865,413 -0.01(-0.43%)
Jun 04, 2013 3.336 3.357 3.301 3.308 973,157 -0.04(-1.26%)
Jun 03, 2013 3.357 3.378 3.301 3.350 1,247,540 +0.01(+0.21%)
May 31, 2013 3.441 3.441 3.329 3.343 1,536,914 -0.12(-3.46%)
May 30, 2013 3.406 3.469 3.384 3.462 631,596 +0.05(+1.44%)
May 29, 2013 3.413 3.441 3.406 3.413 931,454 -0.06(-1.82%)
May 28, 2013 3.427 3.505 3.420 3.476 1,439,025 +0.04(+1.23%)
May 24, 2013 3.427 3.459 3.385 3.434 806,610 -0.01(-0.20%)
May 23, 2013 3.441 3.469 3.399 3.441 785,855 +0.00(+0.00%)
May 22, 2013 3.448 3.547 3.392 3.441 2,028,760 -0.01(-0.41%)
May 21, 2013 3.434 3.561 3.434 3.455 1,283,491 -0.03(-0.81%)
May 20, 2013 3.392 3.512 3.392 3.484 1,544,576 +0.09(+2.70%)
May 17, 2013 3.554 3.603 3.378 3.392 3,053,343 -0.18(-5.12%)
May 16, 2013 3.589 3.695 3.568 3.575 1,587,566 -0.04(-0.97%)
May 15, 2013 3.624 3.695 3.540 3.610 1,568,180 -0.08(-2.10%)
May 13, 2013 3.716 3.737 3.631 3.688 1,340,662 -0.05(-1.32%)
May 10, 2013 3.821 3.920 3.617 3.737 2,931,458 -0.09(-2.39%)
May 09, 2013 3.413 3.856 3.371 3.828 5,035,915 +0.48(+14.29%)
May 08, 2013 3.279 3.378 3.279 3.350 1,064,447 +0.06(+1.71%)
May 07, 2013 3.258 3.293 3.247 3.293 684,117 +0.02(+0.65%)
May 06, 2013 3.336 3.357 3.248 3.272 1,119,976 -0.05(-1.48%)
May 03, 2013 3.237 3.329 3.195 3.322 2,076,396 +0.13(+3.96%)
May 02, 2013 3.258 3.265 3.195 3.195 1,304,227 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.