Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.20 -0.19 (-0.72%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.870	6.870	6.870	6.870	10	+0.08(+1.18%)
Apr 28, 2014		6.790	6.790	6.790	0	-0.02(-0.29%)
Apr 25, 2014	6.800	6.810	6.800	6.810	1,391	-0.21(-2.99%)
Apr 23, 2014	7.020	7.020	7.020	7.020	38	+0.03(+0.43%)
Apr 22, 2014	7.150	7.150	6.990	6.990	450	-0.31(-4.25%)
Apr 21, 2014	7.200	7.300	7.200	7.300	7,055	-0.10(-1.35%)
Apr 17, 2014		7.400	7.400	7.400	0	+0.15(+2.07%)
Apr 16, 2014	7.190	7.254	7.190	7.250	1,668	+0.00(+0.00%)
Apr 15, 2014	7.260	7.260	7.180	7.250	38,385	-0.05(-0.68%)
Apr 14, 2014	7.320	7.320	7.280	7.300	103,773	-0.24(-3.18%)
Apr 11, 2014	7.760	7.540	7.540	7.540	0	-0.22(-2.84%)
Apr 10, 2014	7.910	7.910	7.760	7.760	5,015	-0.38(-4.67%)
Apr 09, 2014	8.094	8.140	8.094	8.140	1,462	-0.06(-0.73%)
Apr 08, 2014	8.100	8.200	8.100	8.200	2,401	+0.08(+0.99%)
Apr 07, 2014	8.090	8.120	8.060	8.120	15,603	+0.28(+3.57%)
Apr 03, 2014		7.840	7.840	7.840	75	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.