Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.451 8.559 8.382 8.529 826,275 +0.07(+0.81%)
Apr 29, 2014 8.451 8.520 8.373 8.461 1,575,641 +0.04(+0.47%)
Apr 28, 2014 8.480 8.539 8.294 8.422 1,311,119 -0.04(-0.46%)
Apr 25, 2014 8.666 8.725 8.412 8.461 1,748,620 -0.26(-3.03%)
Apr 24, 2014 9.450 9.538 8.539 8.725 4,133,479 -0.76(-8.05%)
Apr 23, 2014 9.401 9.577 9.293 9.489 1,025,427 +0.04(+0.41%)
Apr 22, 2014 9.283 9.499 9.254 9.450 969,660 +0.20(+2.12%)
Apr 21, 2014 9.303 9.339 9.195 9.254 684,600 -0.02(-0.21%)
Apr 17, 2014 9.127 9.274 9.274 9.274 919,058 +0.14(+1.50%)
Apr 16, 2014 9.185 9.254 9.029 9.137 656,139 -0.05(-0.53%)
Apr 15, 2014 9.323 9.352 9.078 9.185 872,514 -0.08(-0.85%)
Apr 14, 2014 9.411 9.411 9.048 9.264 1,168,304 -0.04(-0.42%)
Apr 11, 2014 9.303 9.440 9.254 9.303 991,510 -0.10(-1.04%)
Apr 10, 2014 9.460 9.558 9.273 9.401 675,804 -0.06(-0.62%)
Apr 09, 2014 9.607 9.695 9.440 9.460 673,462 -0.17(-1.73%)
Apr 08, 2014 9.479 9.670 9.323 9.626 904,676 +0.15(+1.55%)
Apr 07, 2014 9.538 9.656 9.450 9.479 990,273 -0.08(-0.82%)
Apr 04, 2014 9.842 9.891 9.538 9.558 1,078,790 -0.26(-2.69%)
Apr 03, 2014 10.02 10.10 9.783 9.822 808,449 -0.23(-2.34%)
Apr 02, 2014 10.12 10.12 9.988 10.06 954,828 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.